Shri Ahimsa Naturals share price history
SHRIAHIMSA
249.9
6.85 (2.82%)Last updated on 11 Dec, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 246.5 | 249.9 | 2.82% | 249.9 | 245 |
| Wed Dec 10 2025 | 252 | 243.05 | -3.11% | 254.94 | 238.35 |
| Tue Dec 09 2025 | 239 | 250.85 | 4.98% | 250.85 | 227.1 |
| Mon Dec 08 2025 | 248 | 238.94 | -4.92% | 248 | 238.75 |
| Fri Dec 05 2025 | 250 | 251.3 | -0.35% | 253.05 | 247.5 |
| Thu Dec 04 2025 | 261 | 252.19 | -2.63% | 264 | 250 |
| Wed Dec 03 2025 | 262 | 259 | -1.22% | 268.7 | 256 |
| Tue Dec 02 2025 | 261 | 262.2 | -0.87% | 262.29 | 261 |
| Mon Dec 01 2025 | 271.75 | 264.5 | -2.67% | 271.75 | 260 |
| Fri Nov 28 2025 | 267 | 271.75 | 2.69% | 274.89 | 263 |
