Shri Ahimsa Naturals share price history
SHRIAHIMSA
244.25
5.90 (-2.36%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 251 | 244.25 | -2.35% | 252 | 243 |
| Thu Oct 30 2025 | 258 | 250.14 | 1.79% | 258 | 240 |
| Wed Oct 29 2025 | 255 | 245.75 | -4.98% | 255 | 245.75 |
| Tue Oct 28 2025 | 264.2 | 258.64 | 2.78% | 264.2 | 256 |
| Mon Oct 27 2025 | 242.5 | 251.64 | 4.99% | 251.64 | 242.5 |
| Fri Oct 24 2025 | 230 | 239.69 | 1.50% | 242.5 | 230 |
| Thu Oct 23 2025 | 229 | 236.14 | 3.91% | 238 | 229 |
| Tue Oct 21 2025 | 226.5 | 227.25 | 2.02% | 229 | 226 |
| Mon Oct 20 2025 | 222 | 222.75 | -1.74% | 225 | 216 |
| Fri Oct 17 2025 | 225 | 226.69 | -1.87% | 229.94 | 219.44 |