Shri Ahimsa Naturals share price history

4.30 (1.59%)

Shri Ahimsa Naturals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	271.8	275	1.59%	275	267.65
Tue May 12 2026	271	270.7	0.13%	272	269
Mon May 11 2026	264.95	270.35	3.31%	272	264.95
Fri May 08 2026	265	261.7	-0.49%	275	260
Thu May 07 2026	267	263	-1.77%	271.85	262.29
Wed May 06 2026	265.54	267.75	0.79%	272.89	263
Tue May 05 2026	265.04	265.64	-0.62%	272	263.89
Mon May 04 2026	264.25	267.29	-0.22%	269.25	263.2
Thu Apr 30 2026	271.89	267.89	0.24%	271.89	262.7
Wed Apr 29 2026	274	267.25	-2.71%	274	267.25