Shri Ahimsa Naturals share price history
SHRIAHIMSA
241
5.65 (2.40%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 235.35 | 241 | 2.40% | 241 | 235.35 |
| Mon Jan 19 2026 | 237 | 235.35 | -0.40% | 237 | 235 |
| Fri Jan 16 2026 | 246 | 236.3 | -1.66% | 246 | 234 |
| Wed Jan 14 2026 | 235.5 | 240.3 | 0.57% | 243.39 | 230 |
| Tue Jan 13 2026 | 235 | 238.94 | 2.38% | 241 | 230 |
| Mon Jan 12 2026 | 231 | 233.39 | -0.95% | 239 | 227 |
| Fri Jan 09 2026 | 234.5 | 235.64 | 2.45% | 239 | 228 |
| Thu Jan 08 2026 | 242 | 230 | -3.36% | 247.5 | 230 |
| Wed Jan 07 2026 | 239.55 | 238 | -0.65% | 242 | 236 |
| Tue Jan 06 2026 | 223.25 | 239.55 | 2.66% | 243 | 223.25 |
