Shri Ahimsa Naturals share price history
SHRIAHIMSA
225.25
5.75 (2.62%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 220 | 225.25 | 2.62% | 226.95 | 218 |
| Thu Oct 09 2025 | 221 | 219.5 | -1.13% | 221 | 219.5 |
| Wed Oct 08 2025 | 227.3 | 222 | 2.54% | 227.3 | 221.25 |
| Tue Oct 07 2025 | 223.19 | 216.5 | -3.39% | 223.19 | 216.19 |
| Mon Oct 06 2025 | 227 | 224.1 | -0.73% | 227 | 223 |
| Fri Oct 03 2025 | 228 | 225.75 | -3.07% | 230 | 223.14 |
| Wed Oct 01 2025 | 219 | 232.89 | 4.43% | 234.14 | 216.19 |
| Tue Sep 30 2025 | 218.05 | 223 | -2.19% | 226.5 | 218.05 |
| Mon Sep 29 2025 | 223 | 228 | 2.36% | 228 | 221 |
| Fri Sep 26 2025 | 228 | 222.75 | -4.60% | 228.39 | 221.85 |