Shri Ahimsa Naturals share price history

SHRIAHIMSA

193.5

0.45 (-0.23%)
Last updated on 8 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shri Ahimsa Naturals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025195193.5-0.23%195.5191
Thu Aug 07 2025185.05193.943.30%200185
Wed Aug 06 2025190.5187.75-0.63%191.3185.5
Tue Aug 05 2025198188.94-5.46%199185
Mon Aug 04 2025202199.850.11%205.89199.85
Fri Aug 01 2025206199.64-2.40%214199
Thu Jul 31 2025190204.554.15%214.89190
Wed Jul 30 2025179196.3911.50%205178.14
Tue Jul 29 2025175176.140.65%178172
Mon Jul 28 2025180175-2.04%180168