Shri Ahimsa Naturals share price history
SHRIAHIMSA
240
1.95 (-0.81%)Last updated on 19 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 245 | 240 | -0.80% | 245 | 235 |
| Thu Sep 18 2025 | 246.94 | 241.94 | -1.12% | 246.94 | 238 |
| Wed Sep 17 2025 | 245 | 244.69 | 1.72% | 246.5 | 239 |
| Tue Sep 16 2025 | 235 | 240.55 | 2.36% | 246 | 235 |
| Mon Sep 15 2025 | 236 | 235 | 0.64% | 237.5 | 232.75 |
| Fri Sep 12 2025 | 222.3 | 233.5 | 5.18% | 233.5 | 222 |
| Thu Sep 11 2025 | 224 | 222 | -2.39% | 224 | 222 |
| Wed Sep 10 2025 | 226.25 | 227.44 | 1.31% | 232 | 226 |
| Tue Sep 09 2025 | 225 | 224.5 | -0.08% | 225 | 222 |
| Mon Sep 08 2025 | 221 | 224.69 | 3.54% | 230 | 221 |