Shri Ahimsa Naturals Share Price History

SHRIAHIMSA

3930.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:20 IST

Free Demat with Zero AMC*

Shri Ahimsa Naturals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	390	393	1.03%	400	389
Mon Nov 09 2026	409.6	389	-2.76%	409.6	380
Sun Nov 08 2026	394.29	400.04	0.78%	410	393.2
Fri Nov 06 2026	399	396.95	0.30%	400	393
Thu Nov 05 2026	405	395.75	-1.06%	405	390
Wed Nov 04 2026	398.5	400	0.38%	405	398
Tue Nov 03 2026	402	398.5	-0.87%	410	398.5
Mon Nov 02 2026	405	402	0.53%	410.5	402
Fri Oct 30 2026	411.5	399.89	-1.37%	417	399.5
Thu Oct 29 2026	400.04	405.45	0.73%	410	400

1
2
3
4
...
25

Shri Ahimsa Naturals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support