Shri Ahimsa Naturals Share Price History

SHRIAHIMSA

396.456.55 (-1.63%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shri Ahimsa Naturals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	405	396.45	-1.63%	405	395
Wed Oct 21 2026	420.04	403	-4.36%	420.04	390
Mon Oct 19 2026	420	421.35	0.32%	425.95	408
Fri Oct 16 2026	415.39	420	1.61%	423	405.04
Thu Oct 15 2026	413.2	413.35	0.81%	427.79	408
Wed Oct 14 2026	426.95	410.04	-2.49%	427	410.04
Tue Oct 13 2026	423	420.5	-1.75%	423	413.1
Mon Oct 12 2026	426	428	1.43%	431.5	426
Fri Oct 09 2026	415.04	421.95	-0.07%	421.95	415
Thu Oct 08 2026	425.04	422.25	-1.80%	427	418

1
2
3
4
...
25

Shri Ahimsa Naturals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support