Shri Ahimsa Naturals share price history
SHRIAHIMSA
232.75
0.10 (0.04%)Last updated on 31 Dec, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 232 | 232.75 | 0.05% | 234 | 226 |
| Mon Dec 29 2025 | 251 | 232.64 | -5.74% | 251 | 215.75 |
| Fri Dec 26 2025 | 246.89 | 246.8 | 1.15% | 248.89 | 244 |
| Wed Dec 24 2025 | 238 | 244 | 5.63% | 244 | 238 |
| Tue Dec 23 2025 | 236.5 | 231 | -0.83% | 236.5 | 231 |
| Mon Dec 22 2025 | 234 | 232.94 | -0.88% | 241.5 | 232.94 |
| Fri Dec 19 2025 | 239 | 235 | 2.49% | 239 | 233.1 |
| Thu Dec 18 2025 | 236 | 229.3 | -4.03% | 236 | 228.1 |
| Wed Dec 17 2025 | 236 | 238.94 | -0.40% | 240 | 234 |
| Tue Dec 16 2025 | 235.25 | 239.89 | -2.34% | 245 | 235.25 |
