Shri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 271 | 268.8 | 0.88% | 272 | 265 |
| Tue Apr 21 2026 | 270.7 | 266.45 | 0.04% | 270.7 | 260.04 |
| Mon Apr 20 2026 | 268.04 | 266.35 | -0.06% | 272 | 260.04 |
| Fri Apr 17 2026 | 255.05 | 266.5 | 2.94% | 269 | 254 |
| Thu Apr 16 2026 | 259.95 | 258.89 | 3.50% | 261 | 240 |
| Wed Apr 15 2026 | 243.05 | 250.14 | 3.64% | 258.45 | 243 |
| Mon Apr 13 2026 | 244.75 | 241.35 | -1.06% | 245 | 240 |
| Fri Apr 10 2026 | 252 | 243.94 | -1.61% | 252 | 240.89 |
| Thu Apr 09 2026 | 247 | 247.94 | -0.23% | 265 | 243 |
| Wed Apr 08 2026 | 243.5 | 248.5 | 4.48% | 252 | 243.25 |
Shri Ahimsa Naturals Associated Pages
