Shri Ahimsa Naturals share price history

SHRIAHIMSA

244.25

5.90 (-2.36%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shri Ahimsa Naturals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025251244.25-2.35%252243
Thu Oct 30 2025258250.141.79%258240
Wed Oct 29 2025255245.75-4.98%255245.75
Tue Oct 28 2025264.2258.642.78%264.2256
Mon Oct 27 2025242.5251.644.99%251.64242.5
Fri Oct 24 2025230239.691.50%242.5230
Thu Oct 23 2025229236.143.91%238229
Tue Oct 21 2025226.5227.252.02%229226
Mon Oct 20 2025222222.75-1.74%225216
Fri Oct 17 2025225226.69-1.87%229.94219.44