Shri Ahimsa Naturals share price history
SHRIAHIMSA
274.8
6.00 (2.23%)Last updated on 20 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 271 | 274.8 | 2.24% | 274.9 | 271 |
| Wed Nov 19 2025 | 268.5 | 268.79 | 1.43% | 274.95 | 265 |
| Tue Nov 18 2025 | 261 | 265 | -0.39% | 267 | 257 |
| Mon Nov 17 2025 | 272 | 266.04 | -1.59% | 273.89 | 266 |
| Fri Nov 14 2025 | 262.5 | 270.35 | 3.54% | 274.14 | 262.5 |
| Thu Nov 13 2025 | 257.5 | 261.1 | 0.35% | 262 | 255 |
| Wed Nov 12 2025 | 263.1 | 260.2 | -1.63% | 264.95 | 258.5 |
| Tue Nov 11 2025 | 270 | 264.5 | -4.46% | 270 | 263.1 |
| Mon Nov 10 2025 | 280.1 | 276.85 | 3.77% | 280.1 | 275 |
| Fri Nov 07 2025 | 266.79 | 266.79 | 4.99% | 266.79 | 255.14 |