Shri Ahimsa Naturals share price history
SHRIAHIMSA
237
0.40 (0.17%)Last updated on 20 Feb, 2026 | 14:47 IST
BUYSELL
Free Demat with Zero AMC*
Shri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 237.4 | 237 | 0.17% | 237.4 | 236.75 |
| Thu Feb 19 2026 | 237.44 | 236.6 | -0.33% | 237.44 | 235 |
| Wed Feb 18 2026 | 246.6 | 237.39 | -3.73% | 246.6 | 231 |
| Tue Feb 17 2026 | 257 | 246.6 | -4.60% | 257 | 245 |
| Mon Feb 16 2026 | 260 | 258.5 | -1.90% | 263 | 248 |
| Fri Feb 13 2026 | 265 | 263.5 | -1.01% | 265 | 262 |
| Thu Feb 12 2026 | 270 | 266.2 | -3.21% | 274.95 | 264 |
| Wed Feb 11 2026 | 279.95 | 275.04 | -1.72% | 282 | 273.1 |
| Tue Feb 10 2026 | 275 | 279.85 | -0.18% | 279.95 | 273.5 |
| Mon Feb 09 2026 | 269 | 280.35 | 4.22% | 283 | 269 |
Shri Ahimsa Naturals Associated Pages
