Shri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 409.5 | 401 | -0.99% | 409.5 | 384.75 |
| Thu Jul 09 2026 | 409.89 | 405 | 1.38% | 409.89 | 390 |
| Wed Jul 08 2026 | 418.1 | 399.5 | -4.43% | 427 | 397.1 |
| Tue Jul 07 2026 | 453 | 418 | -3.88% | 453 | 413.2 |
| Mon Jul 06 2026 | 433 | 434.89 | 0.55% | 436.79 | 418 |
| Fri Jul 03 2026 | 419 | 432.5 | 3.38% | 439.25 | 419 |
| Thu Jul 02 2026 | 444 | 418.35 | -4.64% | 455 | 417 |
| Wed Jul 01 2026 | 430 | 438.7 | 2.02% | 444 | 420 |
| Tue Jun 30 2026 | 430 | 430 | -0.59% | 433.5 | 427.5 |
| Mon Jun 29 2026 | 430 | 432.54 | 0.85% | 435 | 417 |
Shri Ahimsa Naturals Associated Pages
Invest in SHRIAHIMSA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade