Shri Ahimsa Naturals share price history
SHRIAHIMSA
218.1
4.20 (-1.89%)Last updated on 29 Aug, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 226 | 218.1 | -1.89% | 229.95 | 218.1 |
| Thu Aug 28 2025 | 226 | 222.3 | -1.31% | 233 | 221.19 |
| Tue Aug 26 2025 | 227.5 | 225.25 | -0.61% | 239.89 | 223 |
| Mon Aug 25 2025 | 238 | 226.64 | 13.46% | 238 | 205.05 |
| Fri Aug 22 2025 | 200.5 | 199.75 | 0.73% | 203.44 | 198.1 |
| Thu Aug 21 2025 | 199 | 198.3 | -0.53% | 205 | 196.1 |
| Wed Aug 20 2025 | 204 | 199.35 | -4.27% | 207.5 | 198.5 |
| Tue Aug 19 2025 | 195 | 208.25 | 4.65% | 210 | 180.19 |
| Mon Aug 18 2025 | 189.5 | 199 | 6.99% | 199 | 189 |
| Thu Aug 14 2025 | 187 | 186 | -3.38% | 191.8 | 183 |