Shri Ahimsa Naturals Share Price History

SHRIAHIMSA

422.515.50 (-3.54%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shri Ahimsa Naturals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	435	422.5	-3.54%	435	420
Wed Sep 30 2026	437.54	438	0.11%	442	428.2
Tue Sep 29 2026	435.04	437.54	-0.56%	444.95	427
Mon Sep 28 2026	447.95	440	1.34%	449.5	430
Fri Sep 25 2026	452	434.2	-4.26%	457	390
Thu Sep 24 2026	468.95	453.54	-2.69%	468.95	449.5
Wed Sep 23 2026	485	466.1	-1.66%	485	465.5
Tue Sep 22 2026	470.04	473.95	-0.12%	473.95	465.45
Mon Sep 21 2026	469	474.5	1.23%	499	469
Fri Sep 18 2026	462.95	468.75	3.20%	475	462.95

1
2
3
4
...
25

Shri Ahimsa Naturals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support