Shri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 372 | 383.9 | 3.20% | 384 | 365 |
| Thu Jul 30 2026 | 378 | 372 | 0.71% | 385 | 365 |
| Wed Jul 29 2026 | 380 | 369.39 | -2.04% | 387 | 368 |
| Tue Jul 28 2026 | 380 | 377.1 | -2.05% | 385 | 377.1 |
| Mon Jul 27 2026 | 382 | 385 | -0.26% | 386 | 380 |
| Fri Jul 24 2026 | 376 | 386 | 1.58% | 386 | 375.1 |
| Thu Jul 23 2026 | 384 | 380 | 0.37% | 389.5 | 380 |
| Wed Jul 22 2026 | 385 | 378.6 | -1.66% | 385 | 375 |
| Tue Jul 21 2026 | 383 | 385 | 0.13% | 389.75 | 380 |
| Mon Jul 20 2026 | 398 | 384.5 | -1.98% | 398 | 373 |
Shri Ahimsa Naturals Associated Pages
Invest in SHRIAHIMSA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade