Shri Ahimsa Naturals share price history

SHRIAHIMSA

389

18.50 (4.99%)

Last updated on 22 Jun, 2026 | 15:28 IST

Free Demat with Zero AMC*

Shri Ahimsa Naturals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	368.1	389	4.99%	389	368.1
Fri Jun 19 2026	375	370.5	-0.24%	378.75	370
Thu Jun 18 2026	369	371.39	4.99%	371.39	360
Wed Jun 17 2026	339	353.75	4.97%	353.85	335
Tue Jun 16 2026	347	337	-2.88%	350	332
Mon Jun 15 2026	353	347	-0.20%	353	345
Fri Jun 12 2026	356	347.7	-2.15%	357.5	345
Thu Jun 11 2026	373	355.35	-4.49%	373	355
Wed Jun 10 2026	365	372.04	2.21%	381	365
Tue Jun 09 2026	390	364	-2.93%	390	356.25

1
2
3
4
...
25

Shri Ahimsa Naturals Associated Pages