Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 169.01 | 170 | 0.14% | 174.4 | 167 |
| Thu Apr 30 2026 | 174.5 | 169.77 | -2.71% | 176.13 | 168.19 |
| Wed Apr 29 2026 | 165 | 174.5 | 4.13% | 182.97 | 161.39 |
| Tue Apr 28 2026 | 171 | 167.58 | -1.93% | 171.88 | 167 |
| Mon Apr 27 2026 | 166.63 | 170.88 | 0.77% | 172.1 | 166.5 |
| Fri Apr 24 2026 | 168.46 | 169.58 | -1.34% | 172.78 | 168.46 |
| Thu Apr 23 2026 | 171.99 | 171.88 | -0.61% | 172.97 | 167.25 |
| Wed Apr 22 2026 | 174.88 | 172.94 | 2.38% | 174.88 | 168.27 |
| Tue Apr 21 2026 | 172.25 | 168.92 | -1.92% | 172.25 | 164.5 |
| Mon Apr 20 2026 | 177.3 | 172.22 | -2.87% | 177.5 | 172 |
