Shreyans Industries share price history
SHREYANIND
177.38
3.36 (1.93%)Last updated on 10 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 171 | 177.38 | 1.93% | 179.84 | 171 |
| Tue Dec 09 2025 | 173 | 174.02 | -0.03% | 177.97 | 169.39 |
| Mon Dec 08 2025 | 184 | 174.07 | -2.42% | 184 | 172 |
| Fri Dec 05 2025 | 179.83 | 178.38 | 0.75% | 184.94 | 176.11 |
| Thu Dec 04 2025 | 179 | 177.05 | -1.78% | 183.78 | 174.99 |
| Wed Dec 03 2025 | 181 | 180.25 | -0.50% | 182.44 | 178.19 |
| Tue Dec 02 2025 | 180 | 181.16 | -1.20% | 182.99 | 175 |
| Mon Dec 01 2025 | 182.61 | 183.36 | 0.91% | 189 | 182.61 |
| Fri Nov 28 2025 | 182.99 | 181.71 | 0.27% | 183.47 | 181 |
| Thu Nov 27 2025 | 196 | 181.22 | -1.49% | 196 | 178.3 |
