| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 225 | 224 | -0.11% | 230 | 224 |
| Tue Jul 15 2025 | 227.99 | 224.25 | -1.46% | 228 | 222.14 |
| Mon Jul 14 2025 | 236 | 227.57 | -3.16% | 236 | 223.24 |
| Fri Jul 11 2025 | 231.89 | 234.99 | -0.42% | 237 | 230.36 |
| Thu Jul 10 2025 | 235.38 | 235.97 | 0.25% | 238 | 233 |
| Wed Jul 09 2025 | 231 | 235.38 | -0.05% | 238.5 | 231 |
| Tue Jul 08 2025 | 239.88 | 235.5 | -0.43% | 239.99 | 234 |
| Mon Jul 07 2025 | 240.38 | 236.52 | -1.61% | 242 | 233.19 |
| Fri Jul 04 2025 | 235 | 240.38 | 2.32% | 243 | 229 |
| Thu Jul 03 2025 | 223 | 234.94 | 2.59% | 236 | 222.64 |