Shreyans Industries share price history
SHREYANIND
233.86
5.40 (2.36%)Last updated on 6 Oct, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 233.5 | 233.86 | 2.36% | 235.5 | 231.03 |
| Fri Oct 03 2025 | 223.91 | 228.46 | 2.67% | 229.8 | 221 |
| Wed Oct 01 2025 | 225.99 | 222.52 | -0.10% | 227.69 | 219.02 |
| Tue Sep 30 2025 | 226.85 | 222.75 | 0.42% | 226.85 | 221 |
| Mon Sep 29 2025 | 232.99 | 221.82 | -2.05% | 234.85 | 220 |
| Fri Sep 26 2025 | 232.97 | 226.47 | -0.92% | 232.97 | 224 |
| Thu Sep 25 2025 | 232.44 | 228.57 | -1.01% | 233 | 226.83 |
| Wed Sep 24 2025 | 239.99 | 230.91 | -0.92% | 239.99 | 229.02 |
| Tue Sep 23 2025 | 238 | 233.05 | -1.98% | 240.28 | 229 |
| Mon Sep 22 2025 | 247.22 | 237.75 | 0.22% | 247.22 | 235 |