Shreyans Industries share price history
SHREYANIND
231.45
7.21 (3.22%)Last updated on 26 Aug, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 239.85 | 231.45 | 3.22% | 239.85 | 228.16 |
| Fri Aug 22 2025 | 224.19 | 224.24 | -0.04% | 227 | 223 |
| Thu Aug 21 2025 | 228.27 | 224.32 | -1.24% | 228.27 | 224 |
| Wed Aug 20 2025 | 227 | 227.13 | 0.29% | 228 | 222.19 |
| Tue Aug 19 2025 | 229.5 | 226.47 | 1.14% | 229.5 | 222.6 |
| Mon Aug 18 2025 | 223.1 | 223.91 | 0.68% | 232 | 221.5 |
| Thu Aug 14 2025 | 227 | 222.39 | -1.69% | 231 | 222 |
| Wed Aug 13 2025 | 234.6 | 226.21 | -0.22% | 234.6 | 224.64 |
| Tue Aug 12 2025 | 220.99 | 226.72 | 2.40% | 230 | 220 |
| Mon Aug 11 2025 | 229.07 | 221.41 | -3.34% | 233 | 217.61 |