Shreyans Industries share price history
SHREYANIND
222.07
2.13 (-0.95%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 221.99 | 222.07 | -0.95% | 226.49 | 221.92 |
| Tue Oct 28 2025 | 224 | 224.19 | -0.12% | 225.58 | 222.3 |
| Mon Oct 27 2025 | 230.97 | 224.46 | -1.86% | 230.97 | 223 |
| Fri Oct 24 2025 | 226 | 228.71 | 2.30% | 229.99 | 223.44 |
| Thu Oct 23 2025 | 228 | 223.57 | -1.83% | 228 | 223 |
| Tue Oct 21 2025 | 228.96 | 227.74 | 2.05% | 228.96 | 221.05 |
| Mon Oct 20 2025 | 220 | 223.16 | 0.44% | 225.58 | 220 |
| Fri Oct 17 2025 | 226.83 | 222.19 | -0.62% | 227.47 | 219.97 |
| Thu Oct 16 2025 | 221.24 | 223.57 | 1.05% | 229.39 | 221.24 |
| Wed Oct 15 2025 | 226.22 | 221.24 | -1.62% | 226.36 | 219 |