Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 151.4 | 149.82 | -1.84% | 151.4 | 148.02 |
| Mon Mar 02 2026 | 148 | 152.63 | -0.29% | 153.83 | 148 |
| Fri Feb 27 2026 | 152 | 153.08 | 1.20% | 153.47 | 149.8 |
| Thu Feb 26 2026 | 151.32 | 151.27 | 0.46% | 152.8 | 150.05 |
| Wed Feb 25 2026 | 152.8 | 150.57 | -0.08% | 152.8 | 150 |
| Tue Feb 24 2026 | 150.5 | 150.69 | 0.89% | 152.38 | 149.14 |
| Mon Feb 23 2026 | 150 | 149.36 | -1.98% | 153.38 | 148.41 |
| Fri Feb 20 2026 | 152.97 | 152.38 | -0.02% | 153.44 | 150.3 |
| Thu Feb 19 2026 | 151.55 | 152.41 | 0.53% | 154.47 | 150.3 |
| Wed Feb 18 2026 | 147.58 | 151.6 | 2.72% | 153 | 147.58 |
