Shreyans Industries Share Price History

SHREYANIND

Miscellaneous Small Cap

129.130.99 (-0.76%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shreyans Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	130	129.13	-0.75%	130.94	129
Mon Oct 12 2026	129.88	130.11	0.86%	131.35	129
Fri Oct 09 2026	128.8	129	-0.02%	129.94	128.8
Thu Oct 08 2026	129.63	129.02	0.02%	129.78	129
Wed Oct 07 2026	130.47	129	0.05%	130.47	127.09
Tue Oct 06 2026	128.1	128.94	-0.05%	130	127
Mon Oct 05 2026	125.66	129	2.15%	129.64	125.66
Thu Oct 01 2026	129.99	126.29	-3.18%	133.5	122
Wed Sep 30 2026	129.94	130.44	1.12%	133.99	129
Tue Sep 29 2026	130.28	129	0.00%	130.28	129

1
2
3
4
...
25

Shreyans Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support