Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 126.61 | 127.99 | 1.09% | 129.77 | 126 |
| Fri Oct 30 2026 | 131.97 | 126.61 | -2.79% | 131.97 | 126.25 |
| Thu Oct 29 2026 | 129.99 | 130.25 | 0.54% | 133.78 | 129.99 |
| Wed Oct 28 2026 | 134.99 | 129.55 | -3.48% | 134.99 | 129 |
| Tue Oct 27 2026 | 130 | 134.22 | 3.25% | 135.39 | 130 |
| Mon Oct 26 2026 | 132 | 130 | 2.35% | 132 | 128 |
| Fri Oct 23 2026 | 136 | 127.01 | -7.68% | 136 | 125 |
| Thu Oct 22 2026 | 140 | 137.58 | -2.34% | 140 | 137.55 |
| Wed Oct 21 2026 | 145.64 | 140.88 | -4.65% | 146.99 | 138.25 |
| Mon Oct 19 2026 | 153.99 | 147.75 | -2.39% | 154 | 143 |
Shreyans Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREYANIND
Or Download Choice FinX App
Invest in SHREYANIND
