Shreyans Industries share price history

SHREYANIND

MiscellaneousSmall Cap

133

0.26 (-0.20%)
Last updated on 14 Aug, 2026 | 09:49 IST
alert_iconwatchlist_icon
BuySell

Shreyans Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026133.9133-0.19%139132.15
Thu Aug 13 2026140133.25-6.50%140132.21
Wed Aug 12 2026140.85142.521.70%145139
Tue Aug 11 2026143.5140.14-1.86%143.77139.5
Mon Aug 10 2026140.61142.80.33%145140.61
Fri Aug 07 2026143.5142.330.55%144.94139.91
Thu Aug 06 2026143.1141.55-0.70%144.67141
Wed Aug 05 2026140.85142.551.21%143.42140.85
Tue Aug 04 2026141.88140.85-0.73%142.41138.91
Mon Aug 03 2026139.32141.881.84%144.77137.11

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now