Shreyans Industries share price history

SHREYANIND

222.07

2.13 (-0.95%)
Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shreyans Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025221.99222.07-0.95%226.49221.92
Tue Oct 28 2025224224.19-0.12%225.58222.3
Mon Oct 27 2025230.97224.46-1.86%230.97223
Fri Oct 24 2025226228.712.30%229.99223.44
Thu Oct 23 2025228223.57-1.83%228223
Tue Oct 21 2025228.96227.742.05%228.96221.05
Mon Oct 20 2025220223.160.44%225.58220
Fri Oct 17 2025226.83222.19-0.62%227.47219.97
Thu Oct 16 2025221.24223.571.05%229.39221.24
Wed Oct 15 2025226.22221.24-1.62%226.36219