Shreyans Industries share price history
SHREYANIND
151.88
3.44 (-2.21%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 155.32 | 151.88 | -2.21% | 158.42 | 151 |
| Wed Feb 11 2026 | 164.28 | 155.32 | -4.00% | 164.28 | 151 |
| Tue Feb 10 2026 | 169.25 | 161.8 | -4.32% | 174 | 157.25 |
| Mon Feb 09 2026 | 174.83 | 169.1 | -0.39% | 176.77 | 168.5 |
| Fri Feb 06 2026 | 170 | 169.77 | -0.25% | 171.08 | 167.3 |
| Thu Feb 05 2026 | 169.89 | 170.19 | 0.05% | 177.6 | 167.25 |
| Wed Feb 04 2026 | 169 | 170.11 | 2.51% | 174 | 168.3 |
| Tue Feb 03 2026 | 168 | 165.94 | 0.08% | 172.88 | 164 |
| Mon Feb 02 2026 | 164.88 | 165.8 | 0.44% | 165.96 | 162.02 |
| Sun Feb 01 2026 | 170 | 165.08 | -0.54% | 170 | 163.11 |
