Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 153 | 152.79 | 0.01% | 153.98 | 151.25 |
| Thu May 21 2026 | 152.3 | 152.77 | -2.24% | 157.1 | 146.02 |
| Wed May 20 2026 | 161.02 | 156.27 | -2.95% | 161.02 | 154 |
| Tue May 19 2026 | 161.25 | 161.02 | -0.14% | 162.88 | 157 |
| Mon May 18 2026 | 161.5 | 161.25 | -1.02% | 162.94 | 155 |
| Fri May 15 2026 | 163.97 | 162.91 | 0.70% | 165.07 | 161.21 |
| Thu May 14 2026 | 167.41 | 161.77 | -1.38% | 167.41 | 161.19 |
| Wed May 13 2026 | 165.69 | 164.03 | 0.28% | 169.61 | 161.69 |
| Tue May 12 2026 | 173.19 | 163.57 | -4.65% | 173.19 | 163.39 |
| Mon May 11 2026 | 167 | 171.55 | 0.45% | 177 | 165 |
