Shreyans Industries share price history
SHREYANIND
164.12
4.78 (-2.83%)Last updated on 20 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 166.03 | 164.12 | -2.82% | 169.9 | 163.99 |
| Mon Jan 19 2026 | 172.89 | 168.89 | -2.31% | 172.89 | 167.11 |
| Fri Jan 16 2026 | 169.27 | 172.88 | 2.65% | 174.86 | 167.1 |
| Wed Jan 14 2026 | 169.72 | 168.42 | -0.26% | 170.5 | 166.5 |
| Tue Jan 13 2026 | 169.99 | 168.86 | -0.32% | 174.38 | 167.75 |
| Mon Jan 12 2026 | 170.02 | 169.41 | -0.56% | 177.88 | 166.55 |
| Fri Jan 09 2026 | 166.35 | 170.36 | -1.74% | 177.67 | 166.35 |
| Thu Jan 08 2026 | 175.02 | 173.38 | -1.39% | 177.89 | 172.5 |
| Wed Jan 07 2026 | 174.13 | 175.83 | 1.01% | 176.99 | 174.11 |
| Tue Jan 06 2026 | 174.13 | 174.08 | -0.02% | 177 | 169 |
