Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 137.5 | 137.46 | 1.91% | 146.99 | 134.5 |
| Wed Jul 22 2026 | 135.39 | 134.88 | -1.20% | 138.38 | 133 |
| Tue Jul 21 2026 | 135.5 | 136.52 | 0.36% | 138.67 | 135.3 |
| Mon Jul 20 2026 | 136.82 | 136.03 | -0.07% | 137.5 | 135.6 |
| Fri Jul 17 2026 | 139 | 136.13 | -1.53% | 139.88 | 134 |
| Thu Jul 16 2026 | 138.97 | 138.25 | -0.30% | 142.97 | 137.25 |
| Wed Jul 15 2026 | 136.25 | 138.66 | 1.64% | 141.97 | 136.25 |
| Tue Jul 14 2026 | 137 | 136.42 | -1.12% | 137.97 | 135.21 |
| Mon Jul 13 2026 | 139 | 137.97 | -0.88% | 139.5 | 135.3 |
| Fri Jul 10 2026 | 139.75 | 139.19 | 0.58% | 139.94 | 136 |
Shreyans Industries Associated Pages
Invest in SHREYANIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade