Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 137.1 | 138.8 | 0.97% | 139 | 135 |
| Thu Jun 11 2026 | 136 | 137.46 | 1.28% | 138.19 | 131.5 |
| Wed Jun 10 2026 | 140 | 135.72 | -1.19% | 143.72 | 133.1 |
| Tue Jun 09 2026 | 138.99 | 137.36 | 0.12% | 140.39 | 137 |
| Mon Jun 08 2026 | 140 | 137.19 | -1.37% | 142.39 | 136.6 |
| Fri Jun 05 2026 | 143 | 139.1 | -1.19% | 143 | 139 |
| Thu Jun 04 2026 | 143.22 | 140.78 | -1.21% | 143.63 | 138 |
| Wed Jun 03 2026 | 146.5 | 142.5 | -1.40% | 146.5 | 142.27 |
| Tue Jun 02 2026 | 147 | 144.52 | 0.91% | 149.99 | 140.25 |
| Mon Jun 01 2026 | 146 | 143.22 | -1.53% | 147.89 | 141.02 |
Invest in SHREYANIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade