Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 137.2 | 140.39 | 1.10% | 141.8 | 134.7 |
| Thu Jul 02 2026 | 135.69 | 138.86 | 2.84% | 139.5 | 135.02 |
| Wed Jul 01 2026 | 135.05 | 135.02 | -0.02% | 137.63 | 133 |
| Tue Jun 30 2026 | 139.38 | 135.05 | -2.14% | 140.92 | 133 |
| Mon Jun 29 2026 | 137.19 | 138 | -0.77% | 139.97 | 137.19 |
| Thu Jun 25 2026 | 137.02 | 139.07 | 0.72% | 139.99 | 137.02 |
| Wed Jun 24 2026 | 138.63 | 138.07 | 0.33% | 139.89 | 136.55 |
| Tue Jun 23 2026 | 139.94 | 137.61 | -0.59% | 141.44 | 135.6 |
| Mon Jun 22 2026 | 139.88 | 138.42 | 0.43% | 139.88 | 137.05 |
| Fri Jun 19 2026 | 136.89 | 137.83 | 0.89% | 142 | 136 |
Invest in SHREYANIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade