Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 173.24 | 177.06 | 2.21% | 182.92 | 171.66 |
| Thu Apr 16 2026 | 163 | 173.24 | 6.87% | 178 | 162.86 |
| Wed Apr 15 2026 | 157.89 | 162.1 | 3.27% | 164.49 | 155.02 |
| Mon Apr 13 2026 | 155.69 | 156.97 | -0.68% | 157.8 | 149.27 |
| Fri Apr 10 2026 | 154.25 | 158.05 | 2.63% | 158.77 | 154.25 |
| Thu Apr 09 2026 | 154.89 | 154 | 0.06% | 155.89 | 152.11 |
| Wed Apr 08 2026 | 157 | 153.91 | 0.67% | 157.47 | 152.5 |
| Tue Apr 07 2026 | 143 | 152.88 | 5.43% | 156 | 139.99 |
| Mon Apr 06 2026 | 143.86 | 145 | 5.10% | 148.5 | 135 |
| Thu Apr 02 2026 | 138.36 | 137.97 | -0.28% | 139.99 | 133 |
