Shreyans Industries share price history
SHREYANIND
186.26
2.00 (-1.06%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 190.37 | 186.26 | -1.06% | 190.45 | 186.05 |
| Wed Nov 19 2025 | 201 | 188.25 | -0.25% | 201 | 188 |
| Tue Nov 18 2025 | 188.19 | 188.72 | -2.00% | 192.58 | 187.75 |
| Mon Nov 17 2025 | 192.5 | 192.58 | -0.01% | 194.3 | 192.5 |
| Fri Nov 14 2025 | 189.28 | 192.6 | 1.31% | 196 | 186.32 |
| Thu Nov 13 2025 | 185.19 | 190.11 | 2.66% | 191.58 | 185.19 |
| Wed Nov 12 2025 | 190 | 185.19 | -6.71% | 193.77 | 181.35 |
| Tue Nov 11 2025 | 216.22 | 198.52 | -6.93% | 222.94 | 192.5 |
| Mon Nov 10 2025 | 206 | 213.3 | -1.97% | 215.97 | 206 |
| Fri Nov 07 2025 | 218.33 | 217.58 | -1.02% | 219.28 | 216.61 |