Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 143.99 | 139.33 | 1.21% | 143.99 | 135.12 |
| Mon Mar 23 2026 | 149.82 | 137.66 | -8.12% | 149.82 | 134.33 |
| Fri Mar 20 2026 | 150.19 | 149.82 | -2.90% | 152.8 | 148.1 |
| Thu Mar 19 2026 | 138.89 | 154.3 | 10.13% | 164.8 | 138 |
| Wed Mar 18 2026 | 142.97 | 140.11 | 2.64% | 142.97 | 138 |
| Tue Mar 17 2026 | 149.85 | 136.5 | -1.46% | 149.85 | 133 |
| Mon Mar 16 2026 | 149 | 138.52 | -4.98% | 149.89 | 130.36 |
| Fri Mar 13 2026 | 150.89 | 145.78 | -2.08% | 152 | 143.1 |
| Thu Mar 12 2026 | 146.3 | 148.88 | -0.94% | 152 | 146.3 |
| Wed Mar 11 2026 | 149.33 | 150.3 | -0.50% | 153.46 | 149.19 |
