Shreyans Industries share price history
SHREYANIND
175.52
2.17 (1.25%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreyans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 173.1 | 175.52 | 1.25% | 176.89 | 173.1 |
| Mon Dec 29 2025 | 173.55 | 173.35 | -0.20% | 176.88 | 172.14 |
| Fri Dec 26 2025 | 176.89 | 173.69 | -0.81% | 176.89 | 173.1 |
| Wed Dec 24 2025 | 175.07 | 175.1 | 0.89% | 176.89 | 174.55 |
| Tue Dec 23 2025 | 175 | 173.55 | -0.83% | 176.88 | 172.75 |
| Mon Dec 22 2025 | 175.94 | 175 | 0.63% | 178.03 | 173.61 |
| Fri Dec 19 2025 | 174.86 | 173.91 | 0.27% | 178.8 | 171.61 |
| Thu Dec 18 2025 | 174.99 | 173.44 | 0.40% | 174.99 | 170.25 |
| Wed Dec 17 2025 | 177 | 172.75 | -1.44% | 177.94 | 172.13 |
| Tue Dec 16 2025 | 175.55 | 175.27 | -0.27% | 179 | 174.99 |
