| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 229.4 | 229 | -0.11% | 233 | 226.1 |
| Tue Aug 05 2025 | 234.19 | 229.25 | -2.08% | 235 | 227 |
| Mon Aug 04 2025 | 231.5 | 234.13 | 1.85% | 238.96 | 225 |
| Fri Aug 01 2025 | 230 | 229.88 | -2.01% | 239.47 | 229 |
| Thu Jul 31 2025 | 234.32 | 234.6 | -0.38% | 238.47 | 230.21 |
| Wed Jul 30 2025 | 234.05 | 235.49 | 0.62% | 236 | 230.05 |
| Tue Jul 29 2025 | 238 | 234.05 | -0.15% | 238 | 233 |
| Mon Jul 28 2025 | 238 | 234.39 | -1.48% | 244.94 | 234 |
| Fri Jul 25 2025 | 245 | 237.92 | -3.04% | 245 | 235.11 |
| Thu Jul 24 2025 | 244.5 | 245.38 | -0.90% | 250 | 243.05 |