Shreeji Shipping Global share price history

12.70 (2.90%)

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	439.2	450.1	2.91%	460.95	434.1
Thu May 21 2026	442	437.39	0.01%	445.89	431
Wed May 20 2026	433.75	437.35	0.81%	439.39	428.04
Tue May 19 2026	435.29	433.85	0.63%	443.54	430.1
Mon May 18 2026	434.64	431.14	-0.06%	443	428
Fri May 15 2026	424.39	431.39	3.13%	450	420
Thu May 14 2026	430	418.29	-1.59%	433.29	416.64
Wed May 13 2026	412	425.04	3.14%	431	412
Tue May 12 2026	421.85	412.1	-2.36%	426.54	406.54
Mon May 11 2026	415.35	422.04	1.20%	428.6	410.25