Shreeji Shipping Global share price history

16.85 (4.16%)

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	411.9	421.85	4.16%	423	406.35
Thu Apr 30 2026	401.2	405	0.96%	407.75	396.29
Wed Apr 29 2026	403.1	401.14	1.26%	406	397.39
Tue Apr 28 2026	396	396.14	0.04%	402.95	391.64
Mon Apr 27 2026	380	396	6.11%	399.39	375.35
Fri Apr 24 2026	366.1	373.2	2.28%	378.45	356.54
Thu Apr 23 2026	365	364.89	-0.59%	369.7	362
Wed Apr 22 2026	373.6	367.04	-2.02%	379.5	361.5
Tue Apr 21 2026	373.1	374.6	0.53%	380	370.1
Mon Apr 20 2026	376	372.64	-1.38%	382.89	369