Shreeji Shipping Global share price history
SHREEJISPG
237.43
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 242.05 | 237.42 | -1.65% | 242.05 | 235.8 |
| Fri Oct 03 2025 | 244 | 241.41 | -0.71% | 244 | 240.05 |
| Wed Oct 01 2025 | 238.19 | 243.13 | 2.18% | 245.33 | 235.11 |
| Tue Sep 30 2025 | 239 | 237.94 | -0.98% | 245 | 235.1 |
| Mon Sep 29 2025 | 243.1 | 240.3 | -2.44% | 245.94 | 240 |
| Fri Sep 26 2025 | 252 | 246.3 | -2.12% | 253.69 | 245 |
| Thu Sep 25 2025 | 251.8 | 251.64 | 0.68% | 253.94 | 249.64 |
| Wed Sep 24 2025 | 250 | 249.94 | -1.13% | 254 | 245.05 |
| Tue Sep 23 2025 | 255 | 252.8 | -0.30% | 255.05 | 252.05 |
| Mon Sep 22 2025 | 254.5 | 253.55 | -0.69% | 259.1 | 236 |