Shreeji Shipping Global Share Price History

SHREEJISPG

Logistics Large Cap

823.511.70 (1.44%)

Last updated on 12 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	814	823.5	1.44%	825	813
Fri Oct 09 2026	810	811.79	1.38%	812	804.15
Thu Oct 08 2026	809	800.75	-0.17%	809.75	789
Wed Oct 07 2026	796.9	802.09	0.70%	808	796.9
Tue Oct 06 2026	783	796.5	2.14%	799.5	781.5
Mon Oct 05 2026	779.79	779.84	0.58%	788.09	768.79
Thu Oct 01 2026	774	775.34	0.64%	780	761.25
Wed Sep 30 2026	764	770.4	0.93%	774	764
Tue Sep 29 2026	755	763.29	1.39%	767.09	754
Mon Sep 28 2026	755	752.79	0.05%	761.9	741.5

1
2
3
4
...
25

Shreeji Shipping Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support