Shreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 386.29 | 390.29 | -2.09% | 404.2 | 384.7 |
| Fri Feb 27 2026 | 400.6 | 398.64 | -0.33% | 402.1 | 395.5 |
| Thu Feb 26 2026 | 408 | 399.95 | -0.48% | 408 | 398 |
| Wed Feb 25 2026 | 404 | 401.89 | 0.45% | 409.89 | 400 |
| Tue Feb 24 2026 | 402 | 400.1 | -1.05% | 407.89 | 398.79 |
| Mon Feb 23 2026 | 410 | 404.35 | -0.49% | 411.29 | 402.5 |
| Fri Feb 20 2026 | 406 | 406.35 | -0.74% | 413.6 | 403 |
| Thu Feb 19 2026 | 410 | 409.39 | 0.46% | 416.85 | 406 |
| Wed Feb 18 2026 | 419.79 | 407.5 | -2.29% | 421.95 | 406.5 |
| Tue Feb 17 2026 | 414 | 417.04 | 1.78% | 418.5 | 408.5 |
Shreeji Shipping Global Associated Pages
- Shreeji Shipping Global Share Price
- Shreeji Shipping Global Share Price chart
- Shreeji Shipping Global Fundamental Analysis
- Shreeji Shipping Global Technical Analysis
- Shreeji Shipping Global Peer Comparison
- Shreeji Shipping Global Dividend
- Shreeji Shipping Global Board of Directors
- Shreeji Shipping Global Shareholding Pattern
