Shreeji Shipping Global share price history
SHREEJISPG
265.69
21.01 (8.59%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 255.2 | 265.69 | 8.59% | 269.9 | 253.15 |
| Tue Oct 28 2025 | 236 | 244.67 | 1.44% | 245.89 | 235.1 |
| Mon Oct 27 2025 | 244.5 | 241.19 | 0.37% | 244.5 | 238.38 |
| Fri Oct 24 2025 | 237.66 | 240.3 | 1.12% | 242.8 | 234.64 |
| Thu Oct 23 2025 | 239.05 | 237.63 | -1.67% | 241.03 | 237 |
| Tue Oct 21 2025 | 233.89 | 241.67 | 3.64% | 244.99 | 233.83 |
| Mon Oct 20 2025 | 237.88 | 233.19 | -1.05% | 237.88 | 231.02 |
| Fri Oct 17 2025 | 242.44 | 235.66 | -1.84% | 242.46 | 234.55 |
| Thu Oct 16 2025 | 242.42 | 240.08 | -0.97% | 243.32 | 238.16 |
| Wed Oct 15 2025 | 237.25 | 242.42 | 0.94% | 243.63 | 237.25 |