Shreeji Shipping Global share price history
SHREEJISPG
333
3.85 (-1.14%)Last updated on 11 Dec, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 340 | 333 | -1.14% | 340 | 331.7 |
| Wed Dec 10 2025 | 334.04 | 336.85 | 0.84% | 339.89 | 332.1 |
| Tue Dec 09 2025 | 323.04 | 334.04 | 2.75% | 340.75 | 315.25 |
| Mon Dec 08 2025 | 327.64 | 325.1 | -1.40% | 338 | 322.95 |
| Fri Dec 05 2025 | 336.75 | 329.7 | -3.18% | 339.6 | 327.7 |
| Thu Dec 04 2025 | 342.89 | 340.54 | -0.25% | 344.54 | 336 |
| Wed Dec 03 2025 | 348.7 | 341.39 | -1.26% | 348.7 | 336.85 |
| Tue Dec 02 2025 | 331.95 | 345.75 | 4.42% | 352 | 329 |
| Mon Dec 01 2025 | 335.75 | 331.1 | 0.08% | 335.75 | 327.5 |
| Fri Nov 28 2025 | 319.5 | 330.85 | 3.93% | 333.89 | 315.25 |
