Shreeji Shipping Global Share Price History

SHREEJISPG

Logistics Large Cap

684148.60 (-17.85%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	833.05	843.3	1.29%	845.7	832.15
Thu Oct 29 2026	839.75	832.59	-0.92%	850	830.25
Wed Oct 28 2026	843.09	840.29	0.16%	844.84	828.09
Tue Oct 27 2026	811.54	838.95	3.38%	840	811.54
Mon Oct 26 2026	776.59	811.5	4.50%	816.04	773.75
Fri Oct 23 2026	792	776.59	-1.55%	793.5	762.04
Thu Oct 22 2026	770	788.84	1.22%	801.95	766.04
Wed Oct 21 2026	816.29	779.34	-4.26%	819.34	735.79
Mon Oct 19 2026	846	814	-3.10%	847.4	802.04
Fri Oct 16 2026	837.7	840	0.58%	842	831.15

1
2
3
4
...
25

Shreeji Shipping Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support