Shreeji Shipping Global share price history
SHREEJISPG
397.35
15.35 (4.02%)Last updated on 11 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 384.4 | 397.35 | 4.02% | 400.5 | 374.8 |
| Tue Feb 10 2026 | 376.79 | 382 | 1.42% | 391.89 | 371.95 |
| Mon Feb 09 2026 | 393.1 | 376.64 | -2.36% | 394.89 | 372 |
| Fri Feb 06 2026 | 390 | 385.75 | -0.27% | 398 | 379.25 |
| Thu Feb 05 2026 | 384.89 | 386.79 | 0.77% | 390.14 | 373.64 |
| Wed Feb 04 2026 | 380.54 | 383.85 | 1.25% | 393.89 | 376.29 |
| Tue Feb 03 2026 | 359.79 | 379.1 | 9.09% | 382 | 352 |
| Mon Feb 02 2026 | 328.25 | 347.5 | 4.97% | 350.45 | 322.64 |
| Sun Feb 01 2026 | 308 | 331.04 | 8.06% | 335.5 | 303.6 |
| Fri Jan 30 2026 | 307.45 | 306.35 | -0.36% | 314.2 | 303.5 |
