Shreeji Shipping Global share price history

SHREEJISPG

265.69

21.01 (8.59%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shreeji Shipping Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025255.2265.698.59%269.9253.15
Tue Oct 28 2025236244.671.44%245.89235.1
Mon Oct 27 2025244.5241.190.37%244.5238.38
Fri Oct 24 2025237.66240.31.12%242.8234.64
Thu Oct 23 2025239.05237.63-1.67%241.03237
Tue Oct 21 2025233.89241.673.64%244.99233.83
Mon Oct 20 2025237.88233.19-1.05%237.88231.02
Fri Oct 17 2025242.44235.66-1.84%242.46234.55
Thu Oct 16 2025242.42240.08-0.97%243.32238.16
Wed Oct 15 2025237.25242.420.94%243.63237.25