Shreeji Shipping Global share price history
SHREEJISPG
300.75
10.75 (-3.45%)Last updated on 20 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 308.4 | 300.75 | -3.45% | 310.1 | 295.65 |
| Wed Nov 19 2025 | 310.79 | 311.5 | -0.38% | 318.5 | 306.5 |
| Tue Nov 18 2025 | 320 | 312.7 | -1.62% | 322 | 303 |
| Mon Nov 17 2025 | 300 | 317.85 | 6.70% | 322.89 | 299.35 |
| Fri Nov 14 2025 | 299 | 297.89 | -1.16% | 305 | 295.04 |
| Thu Nov 13 2025 | 295.1 | 301.39 | 3.84% | 303.54 | 295.1 |
| Wed Nov 12 2025 | 273 | 290.25 | 6.99% | 293.64 | 269.54 |
| Tue Nov 11 2025 | 271.1 | 271.29 | 0.59% | 276.5 | 269.6 |
| Mon Nov 10 2025 | 272 | 269.7 | -0.86% | 274.35 | 268.2 |
| Fri Nov 07 2025 | 266.2 | 272.04 | 1.32% | 278.1 | 265.29 |