Shreeji Shipping Global share price history

11.90 (1.89%)

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	632.65	641.65	1.89%	645.05	617.7
Tue Aug 11 2026	664.79	629.75	-4.96%	667.15	617.54
Mon Aug 10 2026	674.79	662.65	-1.51%	681.54	661.15
Fri Aug 07 2026	674	672.79	-0.07%	677	670
Thu Aug 06 2026	667	673.29	1.74%	677.2	655.4
Wed Aug 05 2026	664.7	661.75	0.18%	667.15	660.09
Tue Aug 04 2026	669.9	660.54	-0.90%	673.9	658
Mon Aug 03 2026	648.95	666.54	3.29%	673	648.95
Fri Jul 31 2026	644.5	645.34	0.29%	653.15	638.59
Thu Jul 30 2026	628	643.45	3.09%	647	622.5