Shreeji Shipping Global share price history
SHREEJISPG
362.95
19.60 (5.71%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 362.75 | 362.95 | 5.71% | 364.85 | 357.2 |
| Mon Dec 29 2025 | 335.5 | 343.35 | -0.69% | 346.79 | 335.5 |
| Fri Dec 26 2025 | 354.39 | 345.75 | -1.91% | 354.39 | 338.6 |
| Wed Dec 24 2025 | 321.1 | 352.5 | 9.85% | 352.95 | 321.1 |
| Tue Dec 23 2025 | 327.39 | 320.89 | -1.99% | 330 | 316.7 |
| Mon Dec 22 2025 | 330.79 | 327.39 | -0.70% | 335.45 | 322 |
| Fri Dec 19 2025 | 329.25 | 329.7 | -0.63% | 333.6 | 328.2 |
| Thu Dec 18 2025 | 332.5 | 331.79 | -0.90% | 336.25 | 327.1 |
| Wed Dec 17 2025 | 333.39 | 334.79 | 1.19% | 338.45 | 325.35 |
| Tue Dec 16 2025 | 339.7 | 330.85 | -1.37% | 343.89 | 328.25 |
