Shreeji Shipping Global share price history
SHREEJISPG
255.3
0.05 (-0.02%)Last updated on 16 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 256.9 | 255.3 | -0.02% | 262.25 | 254 |
| Mon Sep 15 2025 | 258.5 | 255.35 | 0.00% | 263 | 253.25 |
| Fri Sep 12 2025 | 252.89 | 255.35 | 1.21% | 262.5 | 252.1 |
| Thu Sep 11 2025 | 252.05 | 252.3 | -0.02% | 252.94 | 252 |
| Wed Sep 10 2025 | 254 | 252.35 | -0.28% | 254 | 252 |
| Tue Sep 09 2025 | 254.1 | 253.05 | 0.02% | 254.39 | 253 |
| Mon Sep 08 2025 | 254.5 | 253 | -0.14% | 254.89 | 253 |
| Fri Sep 05 2025 | 253.8 | 253.35 | -0.16% | 254.8 | 253 |
| Thu Sep 04 2025 | 262 | 253.75 | 0.28% | 262 | 253.1 |
| Wed Sep 03 2025 | 253.25 | 253.05 | 0.02% | 255.05 | 253 |