Shreeji Shipping Global share price history

30.10 (6.64%)

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	456.7	483.1	6.64%	486.55	454.05
Thu Jun 11 2026	453	453	0.51%	459.75	449
Wed Jun 10 2026	464.35	450.7	-2.42%	464.95	449.89
Tue Jun 09 2026	461.25	461.89	0.50%	469.39	458
Mon Jun 08 2026	471.25	459.6	-2.82%	474.5	455
Fri Jun 05 2026	461.1	472.95	3.40%	478.75	456.2
Thu Jun 04 2026	462.7	457.39	-1.15%	463.39	444.29
Wed Jun 03 2026	465.64	462.7	-0.63%	470.5	460
Tue Jun 02 2026	469.1	465.64	-0.57%	471.95	459.14
Mon Jun 01 2026	460	468.29	1.21%	473.39	453