Shreeji Shipping Global share price history

5.85 (1.14%)

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	516.9	520.8	1.14%	523.5	516.9
Thu Jul 02 2026	499.2	514.95	3.16%	516.5	499.2
Wed Jul 01 2026	492.45	499.2	1.61%	503.14	487.5
Tue Jun 30 2026	481	491.29	2.17%	495	481
Mon Jun 29 2026	481	480.85	-0.06%	486.29	478.39
Thu Jun 25 2026	490.04	481.14	-1.45%	493	477.7
Wed Jun 24 2026	489.5	488.2	-0.26%	493.7	483
Tue Jun 23 2026	498	489.45	-1.58%	502	487
Mon Jun 22 2026	502	497.29	-0.66%	505.64	493.04
Fri Jun 19 2026	494	500.6	0.81%	502.14	493.54