Shreeji Shipping Global share price history

9.50 (-1.52%)

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	629	616.6	-1.52%	629	612.85
Wed Jul 22 2026	615	626.09	2.28%	628.4	607.09
Tue Jul 21 2026	613.04	612.15	-0.60%	625.9	607.5
Mon Jul 20 2026	597.9	615.84	3.28%	621.9	597
Fri Jul 17 2026	595.65	596.29	0.11%	596.7	588
Thu Jul 16 2026	589.95	595.65	1.41%	596.5	586.7
Wed Jul 15 2026	577.09	587.34	2.09%	593.34	576.84
Tue Jul 14 2026	575.95	575.29	0.80%	578.5	566.5
Mon Jul 13 2026	550.4	570.7	3.43%	573.84	546
Fri Jul 10 2026	526.79	551.75	5.42%	553.7	526.79