Shreeji Shipping Global share price history

10.90 (3.17%)

Shreeji Shipping Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	351.3	355.2	3.17%	356.6	348.35
Mon Mar 23 2026	356.14	344.29	-3.77%	356.2	340
Fri Mar 20 2026	367	357.79	-0.79%	367.5	355.5
Thu Mar 19 2026	366.1	360.64	-2.79%	371.95	358.6
Wed Mar 18 2026	373	371	1.74%	374.39	368.54
Tue Mar 17 2026	350.25	364.64	4.12%	366.29	350.25
Mon Mar 16 2026	361.95	350.2	-3.25%	362.75	344
Fri Mar 13 2026	364	361.95	-0.63%	367.14	353.95
Thu Mar 12 2026	366.29	364.25	-1.51%	370.89	361
Wed Mar 11 2026	381.25	369.85	-3.15%	385	366