Shreeji Shipping Global share price history
SHREEJISPG
336.5
24.75 (-6.85%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Shipping Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 361.25 | 336.5 | -6.85% | 361.55 | 333 |
| Mon Jan 19 2026 | 360.1 | 361.25 | -0.40% | 368.54 | 353.95 |
| Fri Jan 16 2026 | 365.04 | 362.7 | 0.04% | 374.14 | 362 |
| Wed Jan 14 2026 | 369.29 | 362.54 | -1.13% | 369.89 | 360.54 |
| Tue Jan 13 2026 | 366 | 366.7 | 0.33% | 371.95 | 365 |
| Mon Jan 12 2026 | 374.85 | 365.5 | -2.21% | 380 | 362.04 |
| Fri Jan 09 2026 | 383.6 | 373.75 | -3.80% | 384.89 | 371 |
| Thu Jan 08 2026 | 389.7 | 388.5 | 0.17% | 394 | 383.35 |
| Wed Jan 07 2026 | 390 | 387.85 | -0.04% | 390.89 | 378.75 |
| Tue Jan 06 2026 | 377.39 | 388 | 3.40% | 389.35 | 372.29 |
