Shreedhar Spinners Share Price History

SHREEDHAR

Textile Small Cap

1622.00 (1.25%)

Last updated on 9 Oct, 2026 | 13:16 IST

Free Demat with Zero AMC*

Shreedhar Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	162	162	1.25%	162	162
Thu Oct 08 2026	167.85	160	-0.86%	169.44	160
Wed Oct 07 2026	154	161.39	4.97%	161.39	154
Tue Oct 06 2026	158	153.75	-2.69%	158	153.5
Mon Oct 05 2026	160	158	0.55%	160	158
Thu Oct 01 2026	164.55	157.14	-3.95%	164.55	156.3
Wed Sep 30 2026	148.94	163.6	4.37%	164.55	148.94
Tue Sep 29 2026	164.94	156.75	-5.00%	164.94	156.75
Mon Sep 28 2026	168.35	165	-2.97%	168.35	165
Thu Sep 24 2026	173.89	170.05	-1.19%	180.69	163.5

1
2
3
4
...
7

Shreedhar Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support