Shreedhar Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 104.5 | 104 | -0.48% | 107.5 | 104 |
| Fri Aug 07 2026 | 101 | 104.5 | -1.32% | 106.9 | 101 |
| Thu Aug 06 2026 | 100.05 | 105.9 | 4.24% | 105.9 | 99.9 |
| Wed Aug 05 2026 | 123 | 101.59 | -16.49% | 128 | 100 |
| Tue Aug 04 2026 | 106 | 121.65 | 19.97% | 121.65 | 103.94 |
| Mon Aug 03 2026 | 91.8 | 101.4 | 10.34% | 106 | 90 |
| Fri Jul 31 2026 | 85.09 | 91.9 | 5.63% | 91.9 | 85 |
| Thu Jul 30 2026 | 88 | 87 | 0.00% | 88 | 86.15 |
| Wed Jul 29 2026 | 87 | 87 | -2.25% | 88.94 | 85.5 |
| Tue Jul 28 2026 | 80 | 89 | 4.71% | 89.25 | 76 |
