Shreedhar Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 84 | 88.2 | 8.89% | 91 | 82.3 |
| Mon Jul 20 2026 | 80 | 81 | 4.26% | 82 | 74 |
| Fri Jul 17 2026 | 75 | 77.69 | 1.69% | 77.69 | 75 |
| Thu Jul 16 2026 | 83.09 | 76.4 | -6.83% | 84.5 | 75.55 |
| Wed Jul 15 2026 | 77.25 | 82 | 8.34% | 87.55 | 77.25 |
| Tue Jul 14 2026 | 73.5 | 75.69 | 4.99% | 75.69 | 73.5 |
| Mon Jul 13 2026 | 71.9 | 72.09 | 4.95% | 72.09 | 71 |
| Fri Jul 10 2026 | 65.5 | 68.69 | 4.97% | 68.69 | 65.5 |
| Thu Jul 09 2026 | 65.34 | 65.44 | 4.97% | 65.44 | 65.25 |
| Wed Jul 08 2026 | 58 | 62.34 | 3.90% | 63 | 57.04 |
