Shreedhar Spinners Share Price History

SHREEDHAR

Textile Small Cap

180.97.75 (4.48%)

Last updated on 30 Oct, 2026 | 14:08 IST

Free Demat with Zero AMC*

Shreedhar Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	176	180.9	4.48%	180.9	176
Thu Oct 29 2026	166	173.14	4.30%	173.44	166
Tue Oct 27 2026	164	166	1.22%	166	164
Mon Oct 26 2026	164	164	0.00%	164	164
Fri Oct 23 2026	160	164	1.86%	164	160
Thu Oct 22 2026	161	161	-0.31%	161	161
Mon Oct 19 2026	161.55	161.5	-0.46%	161.55	161.5
Fri Oct 16 2026	162.85	162.25	3.34%	164	160.5
Thu Oct 15 2026	156.85	157	1.29%	159.89	156.85
Wed Oct 14 2026	149	155	0.58%	155	149

1
2
3
4
...
8

Shreedhar Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support