| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 799 | 789.6 | -1.29% | 799 | 760 |
| Thu Aug 14 2025 | 806 | 799.95 | -1.12% | 806 | 778 |
| Wed Aug 13 2025 | 770.29 | 809 | 2.93% | 815 | 770.29 |
| Tue Aug 12 2025 | 787.79 | 786 | -0.23% | 800 | 781 |
| Mon Aug 11 2025 | 790.9 | 787.79 | -0.39% | 810 | 776 |
| Fri Aug 08 2025 | 809 | 790.9 | -1.03% | 809 | 775 |
| Thu Aug 07 2025 | 778.09 | 799.15 | 2.19% | 800 | 775 |
| Wed Aug 06 2025 | 781.09 | 782 | -0.38% | 799 | 766.15 |
| Tue Aug 05 2025 | 800 | 785 | -0.20% | 800 | 785 |
| Mon Aug 04 2025 | 768.45 | 786.54 | -0.20% | 810 | 768.45 |