Shree Vasu Logistics share price history
SVLL
559.4
9.05 (1.64%)Last updated on 18 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 562.95 | 550.34 | -2.24% | 599.84 | 535 |
| Tue Feb 17 2026 | 564.15 | 562.95 | -0.22% | 584.95 | 550.5 |
| Mon Feb 16 2026 | 556.7 | 564.2 | 1.35% | 599 | 542 |
| Fri Feb 13 2026 | 550 | 556.7 | -2.17% | 575 | 540 |
| Thu Feb 12 2026 | 552.15 | 569.04 | -0.48% | 603.34 | 552.15 |
| Wed Feb 11 2026 | 590.4 | 571.79 | -5.01% | 604.75 | 552.15 |
| Tue Feb 10 2026 | 624.95 | 601.95 | -0.63% | 624.95 | 590.4 |
| Mon Feb 09 2026 | 565 | 605.79 | 0.31% | 625 | 565 |
| Fri Feb 06 2026 | 554 | 603.9 | -1.86% | 629.34 | 554 |
| Thu Feb 05 2026 | 550.25 | 615.34 | 0.85% | 628.2 | 550.25 |
