Shree Vasu Logistics share price history

SVLL

559.4

9.05 (1.64%)
Last updated on 18 Feb, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Shree Vasu Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 18 2026562.95550.34-2.24%599.84535
Tue Feb 17 2026564.15562.95-0.22%584.95550.5
Mon Feb 16 2026556.7564.21.35%599542
Fri Feb 13 2026550556.7-2.17%575540
Thu Feb 12 2026552.15569.04-0.48%603.34552.15
Wed Feb 11 2026590.4571.79-5.01%604.75552.15
Tue Feb 10 2026624.95601.95-0.63%624.95590.4
Mon Feb 09 2026565605.790.31%625565
Fri Feb 06 2026554603.9-1.86%629.34554
Thu Feb 05 2026550.25615.340.85%628.2550.25