Shree Vasu Logistics share price history
SVLL
741.2
21.45 (-2.81%)Last updated on 21 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 760 | 741.2 | -2.81% | 760 | 737 |
| Thu Nov 20 2025 | 765.4 | 762.65 | -1.01% | 779.34 | 762 |
| Wed Nov 19 2025 | 787.5 | 770.4 | 0.98% | 787.5 | 757.15 |
| Tue Nov 18 2025 | 790 | 762.9 | -2.74% | 790 | 761.45 |
| Mon Nov 17 2025 | 772.4 | 784.4 | 1.55% | 786.4 | 772.4 |
| Fri Nov 14 2025 | 763.15 | 772.4 | 1.38% | 788 | 761.4 |
| Thu Nov 13 2025 | 769.95 | 761.9 | -3.13% | 781.95 | 755.15 |
| Wed Nov 12 2025 | 787.4 | 786.54 | -0.31% | 791 | 767.54 |
| Tue Nov 11 2025 | 795 | 789 | 0.81% | 800 | 760 |
| Mon Nov 10 2025 | 751 | 782.65 | 4.20% | 783.34 | 751 |