Shree Vasu Logistics share price history
SVLL
745
25.50 (3.54%)Last updated on 15 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 719.95 | 745 | 3.54% | 745 | 701 |
| Fri Dec 12 2025 | 741.95 | 719.5 | -0.83% | 744.4 | 706 |
| Thu Dec 11 2025 | 700.34 | 725.54 | 3.65% | 735 | 680.54 |
| Wed Dec 10 2025 | 671.59 | 700 | 4.95% | 700.34 | 670.29 |
| Tue Dec 09 2025 | 672.2 | 667 | -1.60% | 707 | 652 |
| Mon Dec 08 2025 | 700 | 677.84 | -1.76% | 718 | 672.2 |
| Fri Dec 05 2025 | 700 | 690 | -1.43% | 700 | 690 |
| Thu Dec 04 2025 | 709.4 | 700 | 1.23% | 710 | 672.2 |
| Wed Dec 03 2025 | 700 | 691.5 | -1.07% | 708.4 | 685 |
| Tue Dec 02 2025 | 703 | 699 | -0.29% | 703 | 699 |
