Shree Vasu Logistics share price history
SVLL
697
2.70 (-0.39%)Last updated on 5 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 696.25 | 697 | -0.39% | 714.2 | 680.4 |
| Fri Jan 02 2026 | 680.15 | 699.7 | -0.13% | 728.15 | 680.15 |
| Thu Jan 01 2026 | 672.54 | 700.59 | 2.79% | 708.95 | 672.54 |
| Wed Dec 31 2025 | 686.04 | 681.59 | -0.36% | 717 | 680 |
| Tue Dec 30 2025 | 680 | 684.04 | 0.48% | 706 | 680 |
| Mon Dec 29 2025 | 700 | 680.75 | -2.75% | 700 | 666 |
| Fri Dec 26 2025 | 699 | 700 | -0.23% | 733 | 699 |
| Wed Dec 24 2025 | 699 | 701.59 | -0.53% | 732.95 | 699 |
| Tue Dec 23 2025 | 721 | 705.34 | -3.09% | 721 | 700.54 |
| Mon Dec 22 2025 | 702.65 | 727.84 | 1.52% | 731 | 691.5 |
