Shree Vasu Logistics share price history
SVLL
801.15
0 (0.00%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 819.4 | 801.15 | 0.32% | 819.4 | 776 |
| Fri Oct 17 2025 | 785 | 798.59 | -0.80% | 800 | 775.04 |
| Thu Oct 16 2025 | 785 | 805 | 2.24% | 821.5 | 770 |
| Wed Oct 15 2025 | 830 | 787.4 | -1.33% | 835 | 765.09 |
| Tue Oct 14 2025 | 770 | 798 | 2.44% | 799 | 770 |
| Mon Oct 13 2025 | 786.9 | 779 | -0.51% | 786.9 | 779 |
| Fri Oct 10 2025 | 775 | 783 | 1.22% | 783 | 754 |
| Thu Oct 09 2025 | 770 | 773.54 | 0.06% | 790 | 767.34 |
| Wed Oct 08 2025 | 780 | 773.04 | 2.38% | 792.84 | 760.4 |
| Tue Oct 07 2025 | 787.95 | 755.09 | -2.44% | 787.95 | 755 |