Shree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 524.95 | 519 | 2.70% | 524.95 | 467.15 |
| Wed Apr 01 2026 | 505 | 505.35 | 5.31% | 525 | 486.1 |
| Mon Mar 30 2026 | 445.14 | 479.89 | -1.98% | 497.39 | 445.14 |
| Fri Mar 27 2026 | 540 | 489.6 | -6.69% | 540 | 482.25 |
| Wed Mar 25 2026 | 555 | 524.7 | -0.38% | 555 | 514.5 |
| Tue Mar 24 2026 | 498.64 | 526.7 | 5.63% | 548 | 498.64 |
| Mon Mar 23 2026 | 520 | 498.64 | -1.55% | 538.84 | 495 |
| Fri Mar 20 2026 | 567 | 506.5 | -6.71% | 567 | 500 |
| Thu Mar 19 2026 | 536.4 | 542.95 | -3.90% | 552 | 512 |
| Wed Mar 18 2026 | 566 | 565 | 1.80% | 566 | 530 |
Shree Vasu Logistics Associated Pages
