Shree Vasu Logistics share price history
SVLL
669
17.30 (-2.52%)Last updated on 29 Jan, 2026 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 669.05 | 669 | -2.52% | 669.05 | 669 |
| Wed Jan 28 2026 | 650.45 | 686.29 | 3.27% | 689.7 | 642.59 |
| Tue Jan 27 2026 | 647 | 664.54 | -1.33% | 674.25 | 641.54 |
| Fri Jan 23 2026 | 645 | 673.5 | 0.00% | 673.5 | 645 |
| Thu Jan 22 2026 | 649 | 673.5 | 4.61% | 675 | 641.4 |
| Wed Jan 21 2026 | 640.45 | 643.84 | -2.90% | 655 | 640.4 |
| Tue Jan 20 2026 | 660 | 663.04 | -0.23% | 664.54 | 640.59 |
| Mon Jan 19 2026 | 663.59 | 664.59 | -3.26% | 686.95 | 663.5 |
| Fri Jan 16 2026 | 676.04 | 687 | 1.65% | 694.4 | 675.79 |
| Wed Jan 14 2026 | 632.04 | 675.84 | 1.63% | 696.34 | 632.04 |
