Shree Vasu Logistics share price history
SVLL
768.45
3.45 (0.45%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 793 | 768.45 | 0.45% | 793 | 761 |
| Thu Sep 04 2025 | 746.25 | 765 | -1.67% | 778 | 746.25 |
| Wed Sep 03 2025 | 778.84 | 778 | -0.11% | 778.84 | 746.09 |
| Tue Sep 02 2025 | 755 | 778.84 | 2.48% | 779.9 | 755 |
| Mon Sep 01 2025 | 780 | 760 | -1.76% | 780 | 745.25 |
| Fri Aug 29 2025 | 794.9 | 773.65 | -0.93% | 794.9 | 761 |
| Thu Aug 28 2025 | 714 | 780.95 | 3.98% | 784 | 714 |
| Tue Aug 26 2025 | 760 | 751.09 | -1.17% | 778.7 | 750 |
| Mon Aug 25 2025 | 770 | 760 | -1.17% | 798 | 755 |
| Fri Aug 22 2025 | 770 | 769 | -1.41% | 775 | 768 |