| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 745.1 | 767 | 2.94% | 779 | 741.4 |
| Thu Jul 17 2025 | 720.9 | 745.09 | 3.87% | 753.2 | 700 |
| Wed Jul 16 2025 | 700 | 717.34 | 3.07% | 725 | 691 |
| Tue Jul 15 2025 | 706.5 | 696 | -1.42% | 706.5 | 691 |
| Mon Jul 14 2025 | 698.09 | 706 | 0.63% | 706.5 | 686.2 |
| Fri Jul 11 2025 | 707.79 | 701.59 | -0.96% | 707.79 | 685 |
| Thu Jul 10 2025 | 725 | 708.4 | 2.09% | 725 | 695.04 |
| Wed Jul 09 2025 | 704 | 693.9 | -0.60% | 704 | 690.09 |
| Tue Jul 08 2025 | 680 | 698.09 | 1.87% | 714 | 680 |
| Mon Jul 07 2025 | 714 | 685.29 | -3.12% | 715 | 684 |