Shree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 786.75 | 822.2 | 4.51% | 859.95 | 786.75 |
| Thu Oct 01 2026 | 751 | 786.75 | -2.36% | 805 | 751 |
| Wed Sep 30 2026 | 813.5 | 805.79 | -0.93% | 835.04 | 805 |
| Tue Sep 29 2026 | 821.34 | 813.34 | -0.97% | 828 | 810 |
| Mon Sep 28 2026 | 875 | 821.34 | -1.60% | 875 | 802 |
| Fri Sep 25 2026 | 804 | 834.7 | 1.74% | 840.04 | 804 |
| Thu Sep 24 2026 | 860.29 | 820.4 | -4.75% | 865.59 | 801.09 |
| Wed Sep 23 2026 | 895 | 861.29 | -0.73% | 895 | 840 |
| Tue Sep 22 2026 | 814 | 867.65 | 6.33% | 885 | 814 |
| Mon Sep 21 2026 | 814 | 816 | 0.02% | 816.04 | 814 |
Shree Vasu Logistics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVLL
