Shree Vasu Logistics share price history
SVLL
774.4
6.35 (0.83%)Last updated on 30 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Vasu Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 760 | 774.4 | 0.83% | 798.2 | 732 |
| Mon Sep 29 2025 | 790 | 768.04 | 1.53% | 790 | 761 |
| Fri Sep 26 2025 | 751 | 756.45 | -2.99% | 775.84 | 751 |
| Thu Sep 25 2025 | 800 | 779.75 | -0.62% | 800 | 752.15 |
| Wed Sep 24 2025 | 765 | 784.59 | 1.51% | 790.2 | 734.29 |
| Tue Sep 23 2025 | 817 | 772.95 | -4.53% | 817 | 770 |
| Mon Sep 22 2025 | 810 | 809.65 | 2.67% | 828 | 804 |
| Fri Sep 19 2025 | 800 | 788.59 | 1.49% | 800 | 765 |
| Thu Sep 18 2025 | 785 | 777 | -1.02% | 785 | 770 |
| Wed Sep 17 2025 | 796 | 785 | -1.38% | 796 | 773 |