Shree Vasu Logistics Share Price History

SVLL

Logistics Small Cap

837.1562.30 (8.04%)

Last updated on 26 Oct, 2026 | 11:29 IST

Free Demat with Zero AMC*

Shree Vasu Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	790.25	837.15	8.04%	840	784.05
Fri Oct 23 2026	825.84	774.84	-4.34%	825.84	765
Thu Oct 22 2026	823.65	810	-2.64%	823.65	801
Wed Oct 21 2026	827.15	832	2.59%	870.4	810.65
Mon Oct 19 2026	885	811	-7.99%	900	782.34
Fri Oct 16 2026	868	881.45	1.56%	885	860
Thu Oct 15 2026	860	867.95	1.55%	875	850
Wed Oct 14 2026	765	854.7	1.18%	860	765
Tue Oct 13 2026	814.2	844.75	4.16%	855	814
Mon Oct 12 2026	774.04	811	1.90%	825	774.04

1
2
3
4
...
25

Shree Vasu Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support