Shree Vasu Logistics share price history

SVLL

789.6

10.35 (-1.29%)
Last updated on 18 Aug, 2025 | 15:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Vasu Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025799789.6-1.29%799760
Thu Aug 14 2025806799.95-1.12%806778
Wed Aug 13 2025770.298092.93%815770.29
Tue Aug 12 2025787.79786-0.23%800781
Mon Aug 11 2025790.9787.79-0.39%810776
Fri Aug 08 2025809790.9-1.03%809775
Thu Aug 07 2025778.09799.152.19%800775
Wed Aug 06 2025781.09782-0.38%799766.15
Tue Aug 05 2025800785-0.20%800785
Mon Aug 04 2025768.45786.54-0.20%810768.45