| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 768.45 | 801 | 1.63% | 810 | 768.45 |
| Fri Aug 01 2025 | 803.29 | 788.15 | -1.40% | 803.29 | 776 |
| Thu Jul 31 2025 | 775.4 | 799.34 | 2.58% | 799.95 | 775.4 |
| Wed Jul 30 2025 | 778.45 | 779.25 | 0.10% | 790 | 770 |
| Tue Jul 29 2025 | 745.5 | 778.45 | -0.58% | 790 | 745.4 |
| Mon Jul 28 2025 | 789 | 783 | -0.31% | 790 | 763 |
| Fri Jul 25 2025 | 839.79 | 785.4 | -1.98% | 839.79 | 785 |
| Thu Jul 24 2025 | 795.15 | 801.29 | 0.28% | 825 | 780 |
| Wed Jul 23 2025 | 810 | 799.09 | -0.11% | 810 | 770 |
| Tue Jul 22 2025 | 830.4 | 800 | 1.13% | 830.4 | 796 |