Shree Steel Wire Ropes share price history
SSWRL
26.5
0.97 (3.80%)Last updated on 11 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 27.49 | 26.5 | 3.80% | 27.49 | 24.11 |
| Wed Dec 10 2025 | 27.79 | 25.53 | -4.27% | 27.79 | 25.51 |
| Tue Dec 09 2025 | 25.85 | 26.67 | 3.17% | 26.98 | 25.29 |
| Mon Dec 08 2025 | 27.98 | 25.85 | 4.91% | 27.98 | 24.7 |
| Fri Dec 05 2025 | 26.96 | 24.64 | -1.60% | 26.96 | 24.27 |
| Thu Dec 04 2025 | 27.79 | 25.04 | -5.26% | 27.79 | 24.2 |
| Wed Dec 03 2025 | 27.44 | 26.43 | 0.76% | 27.44 | 25 |
| Tue Dec 02 2025 | 27.88 | 26.23 | 4.42% | 27.88 | 26.01 |
| Mon Dec 01 2025 | 27.88 | 25.12 | -1.61% | 27.88 | 25.1 |
| Fri Nov 28 2025 | 26.98 | 25.53 | 0.95% | 30.36 | 25.04 |
