Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 24.05 | 23.5 | -2.25% | 24.05 | 23.25 |
| Wed Sep 30 2026 | 24.98 | 24.04 | -3.76% | 24.98 | 23.95 |
| Tue Sep 29 2026 | 25.87 | 24.98 | -3.44% | 25.87 | 24.98 |
| Mon Sep 28 2026 | 26.19 | 25.87 | 3.69% | 26.19 | 25.87 |
| Fri Sep 25 2026 | 24.29 | 24.95 | 1.42% | 25 | 24.29 |
| Thu Sep 24 2026 | 24.75 | 24.6 | 4.15% | 24.75 | 24.6 |
| Wed Sep 23 2026 | 23.79 | 23.62 | -4.95% | 25 | 23.62 |
| Tue Sep 22 2026 | 23.79 | 24.85 | -0.48% | 25 | 23.79 |
| Mon Sep 21 2026 | 23.75 | 24.97 | -0.12% | 24.98 | 23.75 |
| Fri Sep 18 2026 | 23.79 | 25 | 0.08% | 25 | 23.79 |
Shree Steel Wire Ropes Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSWRL
