Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 21 | 20.79 | -1.00% | 21 | 19.02 |
| Mon May 11 2026 | 21.85 | 21 | -3.89% | 21.95 | 20.07 |
| Fri May 08 2026 | 21.72 | 21.85 | 0.60% | 21.95 | 20.04 |
| Thu May 07 2026 | 21 | 21.72 | 1.26% | 21.72 | 20.04 |
| Wed May 06 2026 | 21.45 | 21.45 | 5.30% | 21.45 | 21.45 |
| Tue May 05 2026 | 21.48 | 20.37 | -4.99% | 21.48 | 19.07 |
| Mon May 04 2026 | 21.48 | 21.44 | 6.03% | 21.48 | 19.14 |
| Thu Apr 30 2026 | 21.75 | 20.22 | -6.17% | 21.75 | 20.07 |
| Wed Apr 29 2026 | 21.56 | 21.55 | -0.05% | 21.56 | 20.03 |
| Tue Apr 28 2026 | 20.13 | 21.56 | 7.10% | 21.73 | 20.04 |
Shree Steel Wire Ropes Associated Pages
