Shree Steel Wire Ropes share price history

SSWRL

28.63

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 14:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Steel Wire Ropes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.6328.630.03%29.528.63
Thu Aug 14 202528.5428.62-1.07%28.8927.6
Wed Aug 13 20253128.930.87%3128.64
Tue Aug 12 202532.4328.68-1.51%32.4328.5
Mon Aug 11 202528.6729.12-0.48%30.1928.67
Fri Aug 08 202529.7329.26-3.59%29.7328.1
Thu Aug 07 202531.8830.351.17%31.8830.19
Wed Aug 06 202531.79303.66%31.7928.77
Tue Aug 05 202531.9828.94-1.19%31.9828.36
Mon Aug 04 202530.5429.293.46%30.5428.6