Shree Steel Wire Ropes Share Price History

SSWRL

Metals & Mining Small Cap

23.711.24 (-4.97%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Steel Wire Ropes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	24.95	23.71	-4.97%	25.43	23.71
Wed Nov 11 2026	24	24.95	3.01%	25.39	23.25
Mon Nov 09 2026	25.48	24.22	-5.02%	25.48	24.22
Sun Nov 08 2026	23.81	25.5	4.94%	25.5	23.81
Fri Nov 06 2026	23.5	24.3	1.38%	25.14	23.02
Thu Nov 05 2026	22.54	23.97	4.22%	23.98	22.54
Wed Nov 04 2026	22.5	23	-2.62%	23.5	22.5
Tue Nov 03 2026	23.35	23.62	-3.39%	24	23.23
Mon Nov 02 2026	24.48	24.45	4.26%	24.48	22.29
Fri Oct 30 2026	23.5	23.45	4.59%	23.54	23.45

1
2
3
4
...
25

Shree Steel Wire Ropes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support