Shree Steel Wire Ropes share price history
SSWRL
25.53
0.23 (0.91%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 26.99 | 25.53 | 0.95% | 30.36 | 25.05 |
| Thu Nov 27 2025 | 26.51 | 25.29 | -4.60% | 26.94 | 25.25 |
| Wed Nov 26 2025 | 26.97 | 26.51 | 4.17% | 26.97 | 25.6 |
| Tue Nov 25 2025 | 26.88 | 25.45 | -2.49% | 26.88 | 24.75 |
| Mon Nov 24 2025 | 25.61 | 26.1 | -2.94% | 26.82 | 25.54 |
| Fri Nov 21 2025 | 27.12 | 26.89 | -0.41% | 27.12 | 25.51 |
| Thu Nov 20 2025 | 27.98 | 27 | 0.41% | 27.98 | 25.6 |
| Wed Nov 19 2025 | 28.1 | 26.89 | -2.85% | 28.1 | 26 |
| Tue Nov 18 2025 | 27.62 | 27.68 | 0.18% | 27.7 | 26.2 |
| Mon Nov 17 2025 | 28.23 | 27.63 | 2.07% | 28.23 | 27.5 |