Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 21.01 | 21 | -2.37% | 22.76 | 20.25 |
| Mon Jun 01 2026 | 20.95 | 21.51 | -9.43% | 23 | 20.04 |
| Fri May 29 2026 | 25 | 23.75 | 1.93% | 25 | 21.52 |
| Wed May 27 2026 | 20.03 | 23.3 | 16.33% | 24.03 | 20.03 |
| Tue May 26 2026 | 21.06 | 20.03 | -6.84% | 21.06 | 20.03 |
| Mon May 25 2026 | 20.5 | 21.5 | -1.06% | 21.72 | 20.39 |
| Fri May 22 2026 | 19.51 | 21.73 | 10.75% | 21.93 | 19.51 |
| Thu May 21 2026 | 21.87 | 19.62 | -2.10% | 21.87 | 19.62 |
| Wed May 20 2026 | 20.6 | 20.04 | -8.28% | 20.94 | 19.31 |
| Tue May 19 2026 | 19.01 | 21.85 | 1.63% | 21.96 | 19.01 |
Shree Steel Wire Ropes Associated Pages
