| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.63 | 28.63 | 0.03% | 29.5 | 28.63 |
| Thu Aug 14 2025 | 28.54 | 28.62 | -1.07% | 28.89 | 27.6 |
| Wed Aug 13 2025 | 31 | 28.93 | 0.87% | 31 | 28.64 |
| Tue Aug 12 2025 | 32.43 | 28.68 | -1.51% | 32.43 | 28.5 |
| Mon Aug 11 2025 | 28.67 | 29.12 | -0.48% | 30.19 | 28.67 |
| Fri Aug 08 2025 | 29.73 | 29.26 | -3.59% | 29.73 | 28.1 |
| Thu Aug 07 2025 | 31.88 | 30.35 | 1.17% | 31.88 | 30.19 |
| Wed Aug 06 2025 | 31.79 | 30 | 3.66% | 31.79 | 28.77 |
| Tue Aug 05 2025 | 31.98 | 28.94 | -1.19% | 31.98 | 28.36 |
| Mon Aug 04 2025 | 30.54 | 29.29 | 3.46% | 30.54 | 28.6 |