Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.64 | 17.37 | -11.51% | 19.64 | 17.35 |
| Thu Mar 12 2026 | 19.54 | 19.63 | -0.36% | 19.69 | 19.54 |
| Wed Mar 11 2026 | 19.85 | 19.7 | 2.76% | 19.85 | 18.13 |
| Tue Mar 10 2026 | 19.85 | 19.17 | 5.16% | 19.85 | 18.97 |
| Mon Mar 09 2026 | 20.96 | 18.23 | -6.42% | 20.96 | 18.21 |
| Fri Mar 06 2026 | 20.23 | 19.48 | 3.51% | 20.23 | 19.47 |
| Thu Mar 05 2026 | 20.48 | 18.82 | -0.21% | 20.48 | 17.01 |
| Wed Mar 04 2026 | 20.98 | 18.86 | -2.73% | 20.98 | 18.53 |
| Mon Mar 02 2026 | 19.02 | 19.39 | 0.00% | 21.29 | 19.02 |
| Fri Feb 27 2026 | 21.38 | 19.39 | 2.16% | 21.38 | 18.13 |
Shree Steel Wire Ropes Associated Pages
