Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 20.4 | 20.8 | 2.01% | 21.9 | 20.22 |
| Tue Apr 21 2026 | 22.13 | 20.39 | -2.90% | 22.13 | 19.89 |
| Mon Apr 20 2026 | 21.5 | 21 | -3.54% | 21.5 | 20.51 |
| Fri Apr 17 2026 | 22.13 | 21.77 | 3.77% | 22.13 | 20.1 |
| Thu Apr 16 2026 | 22.09 | 20.98 | 1.84% | 22.09 | 20.98 |
| Wed Apr 15 2026 | 22 | 20.6 | 7.91% | 22 | 19.1 |
| Mon Apr 13 2026 | 20.98 | 19.09 | -8.53% | 20.98 | 18.39 |
| Fri Apr 10 2026 | 21.89 | 20.87 | 6.86% | 21.89 | 19.11 |
| Thu Apr 09 2026 | 20.85 | 19.53 | -6.82% | 21.89 | 19.09 |
| Wed Apr 08 2026 | 18.95 | 20.96 | 10.61% | 21.79 | 18.95 |
Shree Steel Wire Ropes Associated Pages
