Shree Steel Wire Ropes share price history
SSWRL
19.48
0.01 (-0.05%)Last updated on 20 Feb, 2026 | 14:41 IST
BUYSELL
Free Demat with Zero AMC*
Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.1 | 19.48 | 0.00% | 19.49 | 18.12 |
| Thu Feb 19 2026 | 21.98 | 19.48 | 1.88% | 21.98 | 19.04 |
| Wed Feb 18 2026 | 19.5 | 19.12 | -4.26% | 19.97 | 18.2 |
| Tue Feb 17 2026 | 20.69 | 19.97 | 3.20% | 20.69 | 19.96 |
| Mon Feb 16 2026 | 19.35 | 19.35 | 0.89% | 19.35 | 19 |
| Fri Feb 13 2026 | 19.5 | 19.18 | -3.96% | 19.5 | 18.6 |
| Thu Feb 12 2026 | 19.92 | 19.97 | 0.00% | 21 | 19.5 |
| Wed Feb 11 2026 | 19.98 | 19.97 | -2.06% | 20 | 19.97 |
| Tue Feb 10 2026 | 20.98 | 20.39 | -0.44% | 20.98 | 19.2 |
| Mon Feb 09 2026 | 20.6 | 20.48 | -0.58% | 20.6 | 19.11 |
Shree Steel Wire Ropes Associated Pages
