Shree Steel Wire Ropes share price history
SSWRL
28.3
0.31 (1.11%)Last updated on 17 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 28.99 | 28.3 | 1.14% | 28.99 | 28.3 |
| Thu Oct 16 2025 | 28.96 | 27.98 | 0.11% | 28.96 | 26.6 |
| Wed Oct 15 2025 | 25.2 | 27.95 | 5.43% | 28.84 | 25.2 |
| Tue Oct 14 2025 | 27.43 | 26.51 | -1.27% | 27.43 | 26.1 |
| Mon Oct 13 2025 | 30.5 | 26.85 | -7.35% | 30.5 | 26.04 |
| Fri Oct 10 2025 | 29.88 | 28.98 | 1.29% | 29.88 | 27.89 |
| Thu Oct 09 2025 | 29.88 | 28.61 | 4.42% | 29.88 | 26.79 |
| Wed Oct 08 2025 | 27.5 | 27.4 | -1.69% | 27.5 | 26.14 |
| Tue Oct 07 2025 | 29.45 | 27.87 | 0.83% | 29.45 | 26.52 |
| Mon Oct 06 2025 | 25.04 | 27.64 | 4.62% | 29.79 | 25.04 |