Shree Steel Wire Ropes share price history
SSWRL
26.75
0.75 (2.88%)Last updated on 29 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 27.42 | 26.75 | 2.88% | 27.42 | 26 |
| Fri Sep 26 2025 | 27.47 | 26 | 0.08% | 27.47 | 25.98 |
| Thu Sep 25 2025 | 27.5 | 25.98 | -2.59% | 27.5 | 25.28 |
| Wed Sep 24 2025 | 26.79 | 26.67 | -1.15% | 27.18 | 26.02 |
| Tue Sep 23 2025 | 27.85 | 26.98 | 0.30% | 27.85 | 26.1 |
| Mon Sep 22 2025 | 29 | 26.9 | -1.65% | 29 | 26.52 |
| Fri Sep 19 2025 | 28.5 | 27.35 | 0.18% | 28.5 | 26.75 |
| Thu Sep 18 2025 | 27 | 27.3 | 0.18% | 29.39 | 27 |
| Wed Sep 17 2025 | 29.6 | 27.25 | 1.04% | 29.6 | 26.7 |
| Tue Sep 16 2025 | 27.21 | 26.97 | -2.92% | 28.44 | 26.5 |