Shree Steel Wire Ropes share price history

SSWRL

Metals & MiningSmall

27.75

0.60 (2.21%)
Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Steel Wire Ropes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202532.527.752.25%32.526.2
Thu Sep 04 202528.7927.14-4.44%28.7927.04
Wed Sep 03 20252828.42.53%28.7927.25
Tue Sep 02 202529.3827.70.04%29.3827.7
Mon Sep 01 202528.7927.691.47%28.7927
Fri Aug 29 202529.3927.293.57%29.3926.5
Thu Aug 28 202526.0126.35-0.64%27.9526.01
Tue Aug 26 202529.4826.52-6.95%29.4826.2
Mon Aug 25 202529.8928.5-1.01%29.8927.5
Fri Aug 22 20252928.79-2.01%2928.51