Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.4 | 19.33 | -0.15% | 19.4 | 19 |
| Wed Apr 01 2026 | 19.79 | 19.36 | 4.42% | 19.79 | 19.36 |
| Mon Mar 30 2026 | 18.79 | 18.54 | -3.34% | 21.98 | 16.6 |
| Fri Mar 27 2026 | 22.09 | 19.18 | 0.42% | 22.09 | 19 |
| Wed Mar 25 2026 | 19.39 | 19.1 | 3.24% | 19.39 | 17.79 |
| Tue Mar 24 2026 | 19.5 | 18.5 | 0.65% | 19.5 | 17.02 |
| Mon Mar 23 2026 | 18.2 | 18.38 | 0.99% | 18.98 | 16.61 |
| Fri Mar 20 2026 | 19.38 | 18.2 | -7.38% | 19.39 | 18.2 |
| Thu Mar 19 2026 | 19.84 | 19.65 | 3.20% | 19.84 | 17.29 |
| Wed Mar 18 2026 | 19.98 | 19.04 | 3.20% | 19.98 | 18.45 |
Shree Steel Wire Ropes Associated Pages
