Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 22.14 | 21.79 | 3.86% | 22.14 | 20.1 |
| Thu Apr 16 2026 | 22.09 | 20.98 | 1.84% | 22.09 | 20.98 |
| Wed Apr 15 2026 | 22 | 20.6 | 7.91% | 22 | 19.1 |
| Mon Apr 13 2026 | 20.98 | 19.09 | -8.53% | 20.98 | 18.39 |
| Fri Apr 10 2026 | 21.89 | 20.87 | 6.86% | 21.89 | 19.11 |
| Thu Apr 09 2026 | 20.85 | 19.53 | -6.82% | 21.89 | 19.09 |
| Wed Apr 08 2026 | 18.95 | 20.96 | 10.61% | 21.79 | 18.95 |
| Tue Apr 07 2026 | 18.97 | 18.95 | -0.11% | 18.97 | 17.02 |
| Mon Apr 06 2026 | 19.14 | 18.97 | -1.25% | 19.14 | 17.25 |
| Thu Apr 02 2026 | 19.39 | 19.21 | -0.77% | 19.39 | 19 |
