Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.51 | 27 | 15.43% | 27 | 23.51 |
| Thu Jul 09 2026 | 25.39 | 23.39 | 7.79% | 25.39 | 23.38 |
| Wed Jul 08 2026 | 22.63 | 21.7 | -2.25% | 23.47 | 21.11 |
| Tue Jul 07 2026 | 22.36 | 22.2 | 1.79% | 23 | 21.81 |
| Mon Jul 06 2026 | 23.2 | 21.81 | 7.86% | 23.2 | 21 |
| Fri Jul 03 2026 | 22.98 | 20.22 | -0.69% | 22.98 | 19.72 |
| Thu Jul 02 2026 | 20.87 | 20.36 | 2.21% | 23.46 | 19.01 |
| Wed Jul 01 2026 | 20.98 | 19.92 | 2.42% | 20.98 | 18.48 |
| Tue Jun 30 2026 | 19 | 19.45 | 2.15% | 19.95 | 18.38 |
| Mon Jun 29 2026 | 19.86 | 19.04 | -2.16% | 19.86 | 18.11 |
Shree Steel Wire Ropes Associated Pages
