Shree Steel Wire Ropes share price history
SSWRL
19.95
0.88 (-4.22%)Last updated on 30 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 20.43 | 19.95 | -4.18% | 20.43 | 19 |
| Thu Jan 29 2026 | 21.45 | 20.82 | 0.14% | 21.45 | 18.89 |
| Wed Jan 28 2026 | 21.69 | 20.79 | -0.10% | 21.69 | 20.79 |
| Tue Jan 27 2026 | 21 | 20.81 | -2.25% | 21.89 | 20.7 |
| Fri Jan 23 2026 | 21.45 | 21.29 | 5.50% | 21.45 | 21.29 |
| Thu Jan 22 2026 | 22.97 | 20.18 | -6.18% | 22.97 | 18.85 |
| Wed Jan 21 2026 | 23.48 | 21.51 | -5.62% | 23.48 | 21.1 |
| Tue Jan 20 2026 | 23.6 | 22.79 | 0.00% | 23.6 | 22.09 |
| Mon Jan 19 2026 | 22.04 | 22.79 | 5.17% | 22.85 | 22.04 |
| Fri Jan 16 2026 | 22.89 | 21.67 | 0.09% | 22.89 | 21.65 |
