Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 31.5 | 31.59 | 4.99% | 31.59 | 31.5 |
| Thu Jul 30 2026 | 30 | 30.09 | 5.03% | 30.09 | 30 |
| Wed Jul 29 2026 | 26.11 | 28.65 | 4.98% | 28.65 | 25.95 |
| Tue Jul 28 2026 | 27.29 | 27.29 | -4.98% | 27.29 | 27.29 |
| Mon Jul 27 2026 | 28.72 | 28.72 | -5.00% | 28.72 | 28.72 |
| Fri Jul 24 2026 | 30.23 | 30.23 | -5.00% | 30.23 | 30.23 |
| Thu Jul 23 2026 | 31.82 | 31.82 | -5.01% | 31.82 | 31.82 |
| Wed Jul 22 2026 | 33.5 | 33.5 | -4.96% | 33.65 | 33.5 |
| Tue Jul 21 2026 | 35.25 | 35.25 | -5.01% | 35.25 | 35.25 |
| Mon Jul 20 2026 | 37.11 | 37.11 | -4.99% | 37.11 | 37.11 |
Shree Steel Wire Ropes Associated Pages
