Shree Steel Wire Ropes share price history
SSWRL
24.47
0.14 (-0.57%)Last updated on 9 Jan, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 24.49 | 24.47 | -0.57% | 24.8 | 22.6 |
| Thu Jan 08 2026 | 25.2 | 24.61 | -0.65% | 25.2 | 23.48 |
| Wed Jan 07 2026 | 25.25 | 24.77 | 1.64% | 25.25 | 23.35 |
| Tue Jan 06 2026 | 25.39 | 24.37 | -2.29% | 25.39 | 23.11 |
| Mon Jan 05 2026 | 22.64 | 24.94 | 7.97% | 26 | 22.64 |
| Fri Jan 02 2026 | 22.04 | 23.1 | -3.79% | 24.79 | 22.04 |
| Thu Jan 01 2026 | 24.89 | 24.01 | -2.04% | 24.89 | 23 |
| Wed Dec 31 2025 | 25.38 | 24.51 | 2.13% | 25.38 | 24.51 |
| Tue Dec 30 2025 | 24 | 24 | -0.95% | 24.5 | 23.04 |
| Mon Dec 29 2025 | 24.4 | 24.23 | -0.70% | 24.4 | 23.7 |
