Shree Steel Wire Ropes share price history
SSWRL
28.47
0.87 (3.15%)Last updated on 7 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 28.5 | 28.47 | 3.15% | 28.5 | 26.5 |
| Thu Nov 06 2025 | 28 | 27.6 | -4.03% | 29 | 27.09 |
| Tue Nov 04 2025 | 28.7 | 28.76 | -0.45% | 28.76 | 28 |
| Mon Nov 03 2025 | 29.1 | 28.89 | 0.00% | 29.1 | 27.5 |
| Fri Oct 31 2025 | 29 | 28.89 | 0.87% | 29 | 27.01 |
| Thu Oct 30 2025 | 30.46 | 28.64 | 0.32% | 30.46 | 28.25 |
| Wed Oct 29 2025 | 29 | 28.55 | -1.48% | 29.13 | 27.55 |
| Tue Oct 28 2025 | 31.98 | 28.98 | 0.38% | 31.98 | 28.12 |
| Mon Oct 27 2025 | 32.4 | 28.87 | 6.14% | 32.4 | 26.79 |
| Fri Oct 24 2025 | 29.96 | 27.2 | 0.52% | 29.96 | 27.04 |