Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 19.79 | 19.54 | -1.51% | 19.79 | 18.3 |
| Thu Jun 18 2026 | 19.95 | 19.84 | 1.74% | 19.95 | 18.51 |
| Wed Jun 17 2026 | 17.54 | 19.5 | 0.00% | 20 | 17.54 |
| Tue Jun 16 2026 | 20 | 19.5 | -1.02% | 20 | 19.5 |
| Mon Jun 15 2026 | 19.51 | 19.7 | -3.38% | 20.37 | 19.51 |
| Fri Jun 12 2026 | 21.48 | 20.39 | 0.54% | 21.48 | 19.5 |
| Thu Jun 11 2026 | 21.69 | 20.28 | -3.20% | 21.69 | 18.64 |
| Wed Jun 10 2026 | 22.59 | 20.95 | 3.87% | 22.59 | 20.02 |
| Tue Jun 09 2026 | 22.69 | 20.17 | 0.50% | 22.79 | 20.12 |
| Mon Jun 08 2026 | 19.8 | 20.07 | -3.83% | 21.63 | 19.8 |
Shree Steel Wire Ropes Associated Pages
