Shree Steel Wire Ropes share price history
SSWRL
25.4
0.54 (2.17%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 25.8 | 25.4 | 2.17% | 25.8 | 25.4 |
| Thu Dec 18 2025 | 26.98 | 24.86 | -0.72% | 26.98 | 24.2 |
| Wed Dec 17 2025 | 26.87 | 25.04 | -0.32% | 26.87 | 24.12 |
| Tue Dec 16 2025 | 26.87 | 25.12 | -2.60% | 26.87 | 24.52 |
| Mon Dec 15 2025 | 27.88 | 25.79 | 1.74% | 27.88 | 25.39 |
| Fri Dec 12 2025 | 27.19 | 25.35 | -1.74% | 27.25 | 25.25 |
| Thu Dec 11 2025 | 27.48 | 25.8 | 1.06% | 27.48 | 24.11 |
| Wed Dec 10 2025 | 27.79 | 25.53 | -4.27% | 27.79 | 25.51 |
| Tue Dec 09 2025 | 25.85 | 26.67 | 3.17% | 26.98 | 25.29 |
| Mon Dec 08 2025 | 27.98 | 25.85 | 4.91% | 27.98 | 24.7 |
