Shree Steel Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 21.71 | 20.9 | -4.13% | 22.88 | 20.75 |
| Wed Oct 21 2026 | 23.39 | 21.8 | -5.01% | 23.94 | 21.8 |
| Mon Oct 19 2026 | 22.94 | 22.95 | 4.94% | 22.95 | 22.78 |
| Fri Oct 16 2026 | 19.86 | 21.87 | 5.04% | 21.87 | 19.86 |
| Thu Oct 15 2026 | 21.36 | 20.82 | -2.53% | 21.51 | 20.75 |
| Wed Oct 14 2026 | 22.1 | 21.36 | -3.00% | 22.1 | 21.05 |
| Tue Oct 13 2026 | 22.39 | 22.02 | -1.65% | 23.5 | 21.73 |
| Mon Oct 12 2026 | 23.01 | 22.39 | -0.71% | 23.01 | 21.61 |
| Fri Oct 09 2026 | 23.45 | 22.55 | -3.84% | 23.45 | 22.55 |
| Thu Oct 08 2026 | 23.45 | 23.45 | -0.04% | 23.45 | 22.54 |
Shree Steel Wire Ropes Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSWRL
