Shree Renuka Sugars Share Price History

RENUKA

Agriculture Mid Cap

18.590.01 (-0.05%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Shree Renuka Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	18.58	18.52	-0.43%	18.89	18.33
Thu Nov 12 2026	18.84	18.6	-1.33%	18.93	18.51
Wed Nov 11 2026	18.52	18.85	2.50%	19.25	18.52
Mon Nov 09 2026	18.69	18.39	-0.70%	18.7	18.27
Sun Nov 08 2026	18.23	18.52	1.81%	18.64	18.23
Fri Nov 06 2026	18.59	18.19	-2.31%	18.61	17.98
Thu Nov 05 2026	18.84	18.62	0.76%	19.07	18.54
Wed Nov 04 2026	17.84	18.48	3.59%	18.63	17.6
Tue Nov 03 2026	17.81	17.84	0.79%	18.38	17.71
Mon Nov 02 2026	17.45	17.7	2.02%	17.84	17.13

1
2
3
4
...
26

Shree Renuka Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support