Shree Renuka Sugars share price history
RENUKA
26.7
0.05 (-0.19%)Last updated on 2 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 26.74 | 26.7 | -0.19% | 27.1 | 26.55 |
| Mon Dec 01 2025 | 26.75 | 26.75 | 0.19% | 27.2 | 26.65 |
| Fri Nov 28 2025 | 27.18 | 26.7 | -1.77% | 27.18 | 26.57 |
| Thu Nov 27 2025 | 27.28 | 27.18 | -0.15% | 27.69 | 27.1 |
| Wed Nov 26 2025 | 26.86 | 27.22 | 1.53% | 27.35 | 26.85 |
| Tue Nov 25 2025 | 27.45 | 26.81 | -2.33% | 27.46 | 26.7 |
| Mon Nov 24 2025 | 28 | 27.45 | -1.79% | 28.15 | 27.27 |
| Fri Nov 21 2025 | 28.1 | 27.95 | -0.99% | 28.2 | 27.85 |
| Thu Nov 20 2025 | 28.34 | 28.23 | 0.04% | 28.45 | 28.15 |
| Wed Nov 19 2025 | 28.27 | 28.22 | -0.18% | 28.98 | 28.07 |