Shree Renuka Sugars Share Price History

RENUKA

Agriculture Mid Cap

21.340.55 (-2.51%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Shree Renuka Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.87	21.34	-2.47%	22.05	20.95
Wed Sep 30 2026	22.6	21.88	-2.93%	23.02	21.72
Tue Sep 29 2026	22.72	22.54	-1.57%	22.87	22.36
Mon Sep 28 2026	23.5	22.9	-1.72%	23.84	22.78
Fri Sep 25 2026	22.92	23.3	1.66%	23.92	22.75
Thu Sep 24 2026	22.88	22.92	-0.52%	23.12	22.45
Wed Sep 23 2026	22.75	23.04	1.01%	23.73	22.75
Tue Sep 22 2026	22.92	22.81	-0.70%	23.35	22.71
Mon Sep 21 2026	23	22.97	-0.35%	23.14	22.51
Fri Sep 18 2026	22.85	23.05	1.10%	23.31	22.35

1
2
3
4
...
25

Shree Renuka Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support