Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.62 | 28.12 | 0.11% | 28.55 | 27.05 |
| Wed Apr 01 2026 | 28 | 28.09 | 2.15% | 28.93 | 27.43 |
| Mon Mar 30 2026 | 26.4 | 27.5 | 3.85% | 28.59 | 26.21 |
| Fri Mar 27 2026 | 24.75 | 26.48 | 5.46% | 27.35 | 24.4 |
| Wed Mar 25 2026 | 24.32 | 25.11 | 3.38% | 25.62 | 24.32 |
| Tue Mar 24 2026 | 24.56 | 24.29 | 0.75% | 24.64 | 23.5 |
| Mon Mar 23 2026 | 24.79 | 24.11 | -3.06% | 24.86 | 23.45 |
| Fri Mar 20 2026 | 24.21 | 24.87 | 4.50% | 25.59 | 23.92 |
| Thu Mar 19 2026 | 23.71 | 23.8 | -1.04% | 24.67 | 23.54 |
| Wed Mar 18 2026 | 23.8 | 24.05 | 1.09% | 24.3 | 23.8 |
