| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 32.67 | 32.57 | 0.37% | 32.89 | 32.5 |
| Tue Jul 15 2025 | 32.29 | 32.45 | 0.50% | 32.81 | 32.27 |
| Mon Jul 14 2025 | 32.5 | 32.29 | -0.77% | 32.58 | 32.13 |
| Fri Jul 11 2025 | 32.9 | 32.54 | -1.18% | 33.25 | 32.29 |
| Thu Jul 10 2025 | 33.09 | 32.93 | -0.39% | 33.36 | 32.86 |
| Wed Jul 09 2025 | 33.29 | 33.06 | -0.57% | 33.47 | 32.86 |
| Tue Jul 08 2025 | 33.29 | 33.25 | -0.12% | 33.75 | 32.84 |
| Mon Jul 07 2025 | 32.63 | 33.29 | 1.25% | 34.06 | 32.59 |
| Fri Jul 04 2025 | 33.25 | 32.88 | -0.96% | 33.33 | 32.65 |
| Thu Jul 03 2025 | 33.34 | 33.2 | -0.27% | 33.54 | 33.04 |