Shree Renuka Sugars share price history
RENUKA
23.74
0.96 (-3.89%)Last updated on 2 Feb, 2026 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 24.5 | 23.74 | -3.89% | 24.68 | 23.56 |
| Sun Feb 01 2026 | 25.11 | 24.7 | -1.63% | 25.37 | 24.25 |
| Fri Jan 30 2026 | 24 | 25.11 | 4.54% | 25.3 | 23.62 |
| Thu Jan 29 2026 | 24.79 | 24.02 | -3.18% | 24.81 | 23.9 |
| Wed Jan 28 2026 | 24.13 | 24.81 | 3.20% | 25 | 24 |
| Tue Jan 27 2026 | 23.25 | 24.04 | 4.34% | 24.35 | 23.2 |
| Fri Jan 23 2026 | 23.77 | 23.04 | -3.07% | 23.79 | 23 |
| Thu Jan 22 2026 | 23.26 | 23.77 | 2.55% | 23.88 | 23.26 |
| Wed Jan 21 2026 | 23.3 | 23.18 | -2.28% | 23.48 | 22.85 |
| Tue Jan 20 2026 | 24.5 | 23.72 | -3.42% | 24.51 | 23.54 |
