Shree Renuka Sugars share price history

RENUKA

28.47

0.39 (1.39%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Renuka Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.2928.471.43%28.5928.25
Thu Aug 14 202528.1428.07-0.25%28.3828.01
Wed Aug 13 202528.2528.14-0.39%28.4827.95
Tue Aug 12 202528.5728.25-0.60%28.8928.2
Mon Aug 11 202528.6828.42-0.42%28.7328.03
Fri Aug 08 202528.3528.54-1.42%29.1428.35
Thu Aug 07 202529.3528.95-1.53%29.4528.42
Wed Aug 06 202529.7829.4-1.31%29.9629.2
Tue Aug 05 202530.129.79-0.80%30.329.64
Mon Aug 04 202530.0230.030.33%30.1929.6