Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 22.95 | 22.71 | -1.52% | 23.25 | 22.61 |
| Mon Jul 13 2026 | 22.69 | 23.06 | 1.50% | 23.31 | 22.42 |
| Fri Jul 10 2026 | 22.78 | 22.72 | 0.49% | 23.1 | 22.7 |
| Thu Jul 09 2026 | 22.59 | 22.61 | 0.27% | 22.95 | 22.45 |
| Wed Jul 08 2026 | 23.11 | 22.55 | -3.22% | 23.23 | 22.39 |
| Tue Jul 07 2026 | 23.03 | 23.3 | 1.00% | 23.47 | 22.7 |
| Mon Jul 06 2026 | 23.04 | 23.07 | 0.39% | 23.63 | 22.79 |
| Fri Jul 03 2026 | 23.18 | 22.98 | -0.73% | 23.48 | 22.92 |
| Thu Jul 02 2026 | 23.09 | 23.15 | 0.65% | 23.23 | 22.85 |
| Wed Jul 01 2026 | 22.26 | 23 | 3.98% | 23.29 | 22.14 |
