Shree Renuka Sugars share price history
RENUKA
23.05
0.72 (-3.03%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 23.77 | 23.05 | -3.03% | 23.79 | 23 |
| Thu Jan 22 2026 | 23.26 | 23.77 | 2.55% | 23.88 | 23.26 |
| Wed Jan 21 2026 | 23.3 | 23.18 | -2.28% | 23.48 | 22.85 |
| Tue Jan 20 2026 | 24.5 | 23.72 | -3.42% | 24.51 | 23.54 |
| Mon Jan 19 2026 | 25.02 | 24.56 | -3.00% | 25.06 | 24.45 |
| Fri Jan 16 2026 | 25.23 | 25.32 | 0.48% | 25.47 | 24.92 |
| Wed Jan 14 2026 | 25.19 | 25.2 | 0.56% | 25.7 | 24.85 |
| Tue Jan 13 2026 | 25.23 | 25.06 | -0.83% | 25.39 | 24.9 |
| Mon Jan 12 2026 | 25.04 | 25.27 | 0.36% | 25.43 | 24.44 |
| Fri Jan 09 2026 | 25.59 | 25.18 | -1.53% | 25.65 | 25.1 |
