| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.29 | 28.47 | 1.43% | 28.59 | 28.25 |
| Thu Aug 14 2025 | 28.14 | 28.07 | -0.25% | 28.38 | 28.01 |
| Wed Aug 13 2025 | 28.25 | 28.14 | -0.39% | 28.48 | 27.95 |
| Tue Aug 12 2025 | 28.57 | 28.25 | -0.60% | 28.89 | 28.2 |
| Mon Aug 11 2025 | 28.68 | 28.42 | -0.42% | 28.73 | 28.03 |
| Fri Aug 08 2025 | 28.35 | 28.54 | -1.42% | 29.14 | 28.35 |
| Thu Aug 07 2025 | 29.35 | 28.95 | -1.53% | 29.45 | 28.42 |
| Wed Aug 06 2025 | 29.78 | 29.4 | -1.31% | 29.96 | 29.2 |
| Tue Aug 05 2025 | 30.1 | 29.79 | -0.80% | 30.3 | 29.64 |
| Mon Aug 04 2025 | 30.02 | 30.03 | 0.33% | 30.19 | 29.6 |