Shree Renuka Sugars share price history
RENUKA
30.01
0.09 (-0.30%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.4 | 30.01 | -0.30% | 30.49 | 29.92 |
| Mon Sep 29 2025 | 30.23 | 30.1 | -0.43% | 31.77 | 29.29 |
| Fri Sep 26 2025 | 31 | 30.23 | -3.33% | 31.1 | 30.11 |
| Thu Sep 25 2025 | 31.52 | 31.27 | -1.04% | 31.63 | 31 |
| Wed Sep 24 2025 | 31.2 | 31.6 | 0.67% | 32.4 | 31.12 |
| Tue Sep 23 2025 | 31.77 | 31.39 | -1.20% | 31.89 | 31 |
| Mon Sep 22 2025 | 32 | 31.77 | -1.67% | 32.11 | 30.5 |
| Fri Sep 19 2025 | 32 | 32.31 | 1.10% | 32.45 | 31.6 |
| Thu Sep 18 2025 | 31.29 | 31.96 | 2.37% | 33.29 | 31.23 |
| Wed Sep 17 2025 | 31.38 | 31.22 | -0.38% | 31.6 | 31.07 |