Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 21.49 | 22.14 | 3.07% | 22.28 | 21.45 |
| Wed Jun 03 2026 | 22.25 | 21.48 | -3.24% | 22.39 | 21.04 |
| Tue Jun 02 2026 | 22.7 | 22.2 | -2.20% | 22.72 | 21.8 |
| Mon Jun 01 2026 | 23.01 | 22.7 | -0.66% | 23.15 | 22.61 |
| Fri May 29 2026 | 23.5 | 22.85 | -2.31% | 23.64 | 22.7 |
| Wed May 27 2026 | 23.29 | 23.39 | 0.43% | 23.73 | 23.14 |
| Tue May 26 2026 | 23.65 | 23.29 | -1.52% | 23.69 | 23.25 |
| Mon May 25 2026 | 24 | 23.65 | -0.84% | 24.13 | 23.54 |
| Fri May 22 2026 | 24 | 23.85 | -0.33% | 24.13 | 23.54 |
| Thu May 21 2026 | 24.48 | 23.93 | -1.44% | 24.6 | 23.87 |
