Shree Renuka Sugars share price history
RENUKA
24.81
0.77 (-3.01%)Last updated on 12 Jan, 2026 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 25.05 | 24.81 | -1.47% | 25.06 | 24.51 |
| Fri Jan 09 2026 | 25.59 | 25.18 | -1.53% | 25.65 | 25.1 |
| Thu Jan 08 2026 | 25.89 | 25.57 | -1.50% | 26 | 25.45 |
| Wed Jan 07 2026 | 25.7 | 25.96 | 0.62% | 26.1 | 25.62 |
| Tue Jan 06 2026 | 26.02 | 25.8 | -0.92% | 26.04 | 25.7 |
| Mon Jan 05 2026 | 26.26 | 26.04 | -1.14% | 26.52 | 25.98 |
| Fri Jan 02 2026 | 26.01 | 26.34 | 1.04% | 26.57 | 25.92 |
| Thu Jan 01 2026 | 26.12 | 26.07 | -0.19% | 26.29 | 25.95 |
| Wed Dec 31 2025 | 25.65 | 26.12 | 1.40% | 26.47 | 25.65 |
| Tue Dec 30 2025 | 25.87 | 25.76 | -0.43% | 25.87 | 25.54 |
