Shree Renuka Sugars share price history
RENUKA
28.63
0.80 (2.87%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.6 | 28.63 | 2.91% | 29.9 | 28.52 |
| Fri Nov 07 2025 | 28.2 | 27.82 | -3.74% | 28.45 | 27.36 |
| Thu Nov 06 2025 | 29.2 | 28.9 | -1.10% | 29.22 | 28.76 |
| Tue Nov 04 2025 | 29.76 | 29.22 | -1.68% | 29.86 | 29.1 |
| Mon Nov 03 2025 | 29.53 | 29.72 | 0.64% | 29.86 | 29.5 |
| Fri Oct 31 2025 | 29.6 | 29.53 | -0.81% | 29.87 | 29.45 |
| Thu Oct 30 2025 | 29.96 | 29.77 | -0.90% | 30.04 | 29.7 |
| Wed Oct 29 2025 | 29.29 | 30.04 | 2.63% | 30.81 | 29.26 |
| Tue Oct 28 2025 | 29.5 | 29.27 | -1.21% | 29.89 | 28.7 |
| Mon Oct 27 2025 | 29.79 | 29.63 | -0.80% | 29.85 | 29.51 |