Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 22.6 | 22.9 | 1.28% | 23.12 | 22.42 |
| Tue Jun 23 2026 | 23.14 | 22.61 | -2.33% | 23.27 | 22.51 |
| Mon Jun 22 2026 | 23.3 | 23.15 | 0.26% | 23.3 | 23.06 |
| Fri Jun 19 2026 | 23.17 | 23.09 | -0.47% | 23.29 | 22.87 |
| Thu Jun 18 2026 | 23.34 | 23.2 | 0.13% | 23.45 | 23.1 |
| Wed Jun 17 2026 | 23.79 | 23.17 | -2.44% | 23.79 | 23.12 |
| Tue Jun 16 2026 | 24.38 | 23.75 | -1.25% | 24.38 | 23.52 |
| Mon Jun 15 2026 | 22.97 | 24.05 | 7.90% | 24.88 | 22.79 |
| Fri Jun 12 2026 | 21.98 | 22.29 | 2.81% | 22.38 | 21.8 |
| Thu Jun 11 2026 | 22.14 | 21.68 | -0.73% | 22.27 | 21.51 |
