Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 28.91 | 27.83 | -3.64% | 29.12 | 27.62 |
| Thu Apr 23 2026 | 28.7 | 28.88 | 1.09% | 30.2 | 28.67 |
| Wed Apr 22 2026 | 28.1 | 28.57 | 2.92% | 28.75 | 27.86 |
| Tue Apr 21 2026 | 28 | 27.76 | -0.50% | 28.38 | 27.67 |
| Mon Apr 20 2026 | 28.2 | 27.9 | -0.96% | 28.84 | 27.37 |
| Fri Apr 17 2026 | 28.18 | 28.17 | 1.00% | 28.79 | 27.86 |
| Thu Apr 16 2026 | 28.1 | 27.89 | -0.04% | 28.35 | 27.79 |
| Wed Apr 15 2026 | 27.38 | 27.9 | 2.24% | 28.46 | 27.35 |
| Mon Apr 13 2026 | 27.2 | 27.29 | 0.00% | 27.73 | 26.6 |
| Fri Apr 10 2026 | 27.54 | 27.29 | -0.87% | 28.2 | 27.12 |
