Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 22.3 | 22.55 | 1.03% | 22.88 | 22.26 |
| Mon Aug 03 2026 | 21.77 | 22.32 | 2.06% | 22.69 | 21.75 |
| Fri Jul 31 2026 | 21.62 | 21.87 | 1.11% | 21.98 | 21.51 |
| Thu Jul 30 2026 | 21.85 | 21.63 | -0.78% | 21.88 | 21.55 |
| Wed Jul 29 2026 | 21.67 | 21.8 | 0.79% | 21.95 | 21.62 |
| Tue Jul 28 2026 | 21.93 | 21.63 | -1.05% | 21.93 | 21.6 |
| Mon Jul 27 2026 | 22.26 | 21.86 | -1.62% | 22.48 | 21.8 |
| Fri Jul 24 2026 | 21.64 | 22.22 | 2.49% | 22.39 | 21.5 |
| Thu Jul 23 2026 | 22 | 21.68 | -1.54% | 22.04 | 21.62 |
| Wed Jul 22 2026 | 22.2 | 22.02 | -0.90% | 22.22 | 21.96 |
