Shree Renuka Sugars share price history
RENUKA
29.58
0.37 (1.27%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.25 | 29.58 | 1.30% | 29.66 | 29.18 |
| Fri Oct 17 2025 | 29.63 | 29.2 | -1.45% | 29.7 | 29.11 |
| Thu Oct 16 2025 | 29.79 | 29.63 | -0.40% | 30.11 | 29.6 |
| Wed Oct 15 2025 | 29.78 | 29.75 | -0.10% | 30.04 | 29.67 |
| Tue Oct 14 2025 | 30.13 | 29.78 | -1.16% | 30.25 | 29.62 |
| Mon Oct 13 2025 | 30.25 | 30.13 | -1.05% | 30.43 | 30.05 |
| Fri Oct 10 2025 | 30.2 | 30.45 | 0.23% | 30.89 | 30.15 |
| Thu Oct 09 2025 | 30.9 | 30.38 | -1.30% | 30.9 | 30.26 |
| Wed Oct 08 2025 | 30.75 | 30.78 | 0.16% | 31.35 | 30.45 |
| Tue Oct 07 2025 | 30.3 | 30.73 | 1.79% | 31.17 | 30.01 |