Shree Renuka Sugars share price history
RENUKA
25.93
0.33 (1.29%)Last updated on 22 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 26 | 25.93 | 1.29% | 26.02 | 25.45 |
| Fri Dec 19 2025 | 26.79 | 25.6 | -4.73% | 26.79 | 25.35 |
| Thu Dec 18 2025 | 25.96 | 26.87 | 3.19% | 27.84 | 25.69 |
| Wed Dec 17 2025 | 26.35 | 26.04 | -1.33% | 26.57 | 25.95 |
| Tue Dec 16 2025 | 26.75 | 26.39 | -1.79% | 27.06 | 26.32 |
| Mon Dec 15 2025 | 27.01 | 26.87 | -1.21% | 27.07 | 26.71 |
| Fri Dec 12 2025 | 27.6 | 27.2 | -1.34% | 28.04 | 27.04 |
| Thu Dec 11 2025 | 26.89 | 27.57 | 2.61% | 27.84 | 26.85 |
| Wed Dec 10 2025 | 26.01 | 26.87 | 3.31% | 27.37 | 25.92 |
| Tue Dec 09 2025 | 25.69 | 26.01 | 0.58% | 26.12 | 25.02 |
