Shree Renuka Sugars share price history
RENUKA
23.67
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.7 | 23.67 | -0.50% | 23.89 | 23.54 |
| Thu Feb 19 2026 | 24.2 | 23.79 | -1.61% | 24.29 | 23.7 |
| Wed Feb 18 2026 | 24.45 | 24.18 | -1.47% | 24.75 | 24.1 |
| Tue Feb 17 2026 | 24.03 | 24.54 | 1.40% | 24.98 | 24.03 |
| Mon Feb 16 2026 | 24.54 | 24.2 | -0.21% | 24.95 | 24.04 |
| Fri Feb 13 2026 | 24.75 | 24.25 | -2.02% | 24.75 | 24.06 |
| Thu Feb 12 2026 | 25.2 | 24.75 | -2.44% | 25.34 | 24.6 |
| Wed Feb 11 2026 | 25.98 | 25.37 | -1.97% | 25.98 | 25.14 |
| Tue Feb 10 2026 | 25.3 | 25.88 | 2.29% | 26 | 25.25 |
| Mon Feb 09 2026 | 24.7 | 25.3 | 2.39% | 25.56 | 24.59 |
