Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.46 | 24.2 | -0.45% | 24.95 | 24.07 |
| Thu May 14 2026 | 24.4 | 24.31 | -2.21% | 24.98 | 23.95 |
| Wed May 13 2026 | 25.1 | 24.86 | -1.04% | 25.34 | 24.63 |
| Tue May 12 2026 | 26 | 25.12 | -3.31% | 26.05 | 25.03 |
| Mon May 11 2026 | 26.79 | 25.98 | -5.84% | 26.79 | 25.86 |
| Fri May 08 2026 | 28.62 | 27.59 | -3.33% | 28.73 | 27.4 |
| Thu May 07 2026 | 29.37 | 28.54 | -2.03% | 29.44 | 28.5 |
| Wed May 06 2026 | 29.76 | 29.13 | -1.15% | 30.29 | 28.94 |
| Tue May 05 2026 | 29.09 | 29.47 | 1.17% | 30.18 | 29 |
| Mon May 04 2026 | 29.52 | 29.13 | -0.24% | 30.03 | 28.95 |
