Shree Renuka Sugars share price history
RENUKA
31.41
0.46 (-1.44%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 31.94 | 31.41 | -1.44% | 31.94 | 31.27 |
| Mon Sep 08 2025 | 32.13 | 31.87 | -0.81% | 32.33 | 31.56 |
| Fri Sep 05 2025 | 31.37 | 32.13 | 2.39% | 32.88 | 30.95 |
| Thu Sep 04 2025 | 32.7 | 31.38 | -3.51% | 32.91 | 31.2 |
| Wed Sep 03 2025 | 32.7 | 32.52 | 0.28% | 33.25 | 32.13 |
| Tue Sep 02 2025 | 30.5 | 32.43 | 12.64% | 33.5 | 30.35 |
| Mon Sep 01 2025 | 28.63 | 28.79 | 1.52% | 28.95 | 28.28 |
| Fri Aug 29 2025 | 28.65 | 28.36 | -1.15% | 28.84 | 28.23 |
| Thu Aug 28 2025 | 28.89 | 28.69 | -1.65% | 29.1 | 28.51 |
| Tue Aug 26 2025 | 29.2 | 29.17 | -0.75% | 29.46 | 29.02 |