Shree Renuka Sugars Share Price History

RENUKA

Agriculture Mid Cap

18.70.94 (-4.79%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Shree Renuka Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.62	18.7	-4.74%	19.84	18.61
Thu Oct 22 2026	19.92	19.63	-1.46%	19.94	19.14
Wed Oct 21 2026	20.64	19.92	-3.72%	20.78	19.53
Mon Oct 19 2026	21.94	20.69	-6.55%	21.94	20.5
Fri Oct 16 2026	22.29	22.14	-0.36%	22.73	22.02
Thu Oct 15 2026	22.96	22.22	-2.59%	23.04	22.07
Wed Oct 14 2026	22.85	22.81	0.40%	23.48	22.62
Tue Oct 13 2026	22.61	22.72	1.29%	22.9	22.23
Mon Oct 12 2026	21.89	22.43	3.32%	22.62	21.8
Fri Oct 09 2026	21.79	21.71	0.42%	22.14	21.6

1
2
3
4
...
25

Shree Renuka Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support