Shree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.56 | 24.02 | -2.16% | 24.76 | 23.8 |
| Thu Mar 12 2026 | 24.54 | 24.55 | -0.49% | 25.1 | 24.21 |
| Wed Mar 11 2026 | 25.09 | 24.67 | -1.48% | 25.69 | 24.45 |
| Tue Mar 10 2026 | 24.75 | 25.04 | 1.01% | 25.19 | 24.04 |
| Mon Mar 09 2026 | 23.47 | 24.79 | 3.72% | 25.1 | 23.31 |
| Fri Mar 06 2026 | 24.52 | 23.9 | -2.53% | 24.59 | 23.64 |
| Thu Mar 05 2026 | 25.36 | 24.52 | -3.12% | 25.95 | 24.2 |
| Wed Mar 04 2026 | 23.25 | 25.31 | 7.84% | 25.98 | 22.89 |
| Mon Mar 02 2026 | 23.1 | 23.47 | -3.42% | 24.04 | 23.04 |
| Fri Feb 27 2026 | 24.25 | 24.3 | 1.42% | 24.67 | 23.82 |
