Shree Refrigerations share price history
SHREEREF
185
9.95 (5.68%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 174.5 | 185 | 1.43% | 195 | 172 |
| Fri Jan 09 2026 | 182.1 | 182.39 | -0.41% | 187 | 180 |
| Thu Jan 08 2026 | 187.89 | 183.14 | -2.77% | 187.89 | 181 |
| Wed Jan 07 2026 | 189 | 188.35 | -2.28% | 191.8 | 185 |
| Tue Jan 06 2026 | 196 | 192.75 | -0.64% | 199 | 189.5 |
| Mon Jan 05 2026 | 190.69 | 194 | 2.95% | 197.69 | 190.5 |
| Fri Jan 02 2026 | 190.5 | 188.44 | -3.06% | 192 | 187.05 |
| Thu Jan 01 2026 | 188.1 | 194.39 | 1.54% | 194.8 | 187 |
| Wed Dec 31 2025 | 186.25 | 191.44 | 0.89% | 193.85 | 186.25 |
| Tue Dec 30 2025 | 188.55 | 189.75 | 1.47% | 192.5 | 184 |
