Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 385 | 370.5 | -3.74% | 388 | 368 |
| Thu Jul 02 2026 | 388.2 | 384.89 | -0.26% | 395.04 | 381 |
| Wed Jul 01 2026 | 397.89 | 385.89 | -2.23% | 400.1 | 380 |
| Tue Jun 30 2026 | 405 | 394.7 | -1.33% | 406.2 | 392.6 |
| Mon Jun 29 2026 | 384.89 | 400 | 6.06% | 403 | 382.6 |
| Thu Jun 25 2026 | 366.35 | 377.14 | 3.44% | 380 | 357.2 |
| Wed Jun 24 2026 | 378.85 | 364.6 | -1.91% | 378.85 | 353 |
| Tue Jun 23 2026 | 388 | 371.7 | -1.91% | 392 | 367.25 |
| Mon Jun 22 2026 | 353 | 378.95 | 4.96% | 391 | 353 |
| Fri Jun 19 2026 | 341.29 | 361.04 | 7.61% | 364.75 | 339.85 |
Shree Refrigerations Associated Pages
