Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 341.25 | 338 | -1.44% | 342.95 | 337 |
| Thu Jul 23 2026 | 341.04 | 342.95 | -0.44% | 345 | 331.2 |
| Wed Jul 22 2026 | 355.5 | 344.45 | -2.34% | 357 | 342 |
| Tue Jul 21 2026 | 352.5 | 352.7 | 0.06% | 355.95 | 343.5 |
| Mon Jul 20 2026 | 330 | 352.5 | 2.71% | 357.7 | 330 |
| Fri Jul 17 2026 | 346.45 | 343.2 | -0.94% | 346.45 | 335 |
| Thu Jul 16 2026 | 347.35 | 346.45 | -1.07% | 356 | 342 |
| Wed Jul 15 2026 | 356.6 | 350.2 | -2.07% | 365 | 345.2 |
| Tue Jul 14 2026 | 351.79 | 357.6 | 2.64% | 360.5 | 343.39 |
| Mon Jul 13 2026 | 337.2 | 348.39 | 2.82% | 351 | 318.04 |
Shree Refrigerations Associated Pages
