| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 190 | 183 | -2.66% | 197 | 182 |
| Thu Aug 14 2025 | 187 | 188 | -1.88% | 193.39 | 182.05 |
| Wed Aug 13 2025 | 186 | 191.6 | 4.93% | 191.69 | 180 |
| Tue Aug 12 2025 | 174 | 182.6 | 4.98% | 182.6 | 174 |
| Mon Aug 11 2025 | 173 | 173.94 | 4.98% | 173.94 | 168.6 |
| Fri Aug 08 2025 | 158.1 | 165.69 | 4.80% | 166 | 155.19 |
| Thu Aug 07 2025 | 157.94 | 158.1 | 0.42% | 162.6 | 153 |
| Wed Aug 06 2025 | 165.5 | 157.44 | -4.61% | 167 | 156.8 |
| Tue Aug 05 2025 | 164 | 165.05 | -0.95% | 171 | 158.35 |
| Mon Aug 04 2025 | 170 | 166.64 | -4.99% | 172.1 | 166.64 |