Shree Refrigerations share price history
SHREEREF
189
5.15 (-2.65%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 194.15 | 189 | -2.65% | 195.65 | 186.15 |
| Tue Dec 23 2025 | 198.75 | 194.14 | -0.95% | 198.75 | 192 |
| Mon Dec 22 2025 | 197.5 | 196 | 1.59% | 197.5 | 189.69 |
| Fri Dec 19 2025 | 191 | 192.94 | -1.08% | 193.69 | 187 |
| Thu Dec 18 2025 | 183 | 195.05 | 4.70% | 195.6 | 178 |
| Wed Dec 17 2025 | 191 | 186.3 | -2.13% | 193.5 | 184.35 |
| Tue Dec 16 2025 | 191 | 190.35 | -1.78% | 194 | 187.05 |
| Mon Dec 15 2025 | 199.3 | 193.8 | -2.76% | 199.3 | 191.1 |
| Fri Dec 12 2025 | 199.69 | 199.3 | -0.20% | 201.69 | 194 |
| Thu Dec 11 2025 | 191 | 199.69 | 3.04% | 200 | 190.1 |
