Shree Refrigerations share price history
SHREEREF
245.8
11.95 (-4.64%)Last updated on 30 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 259.5 | 245.8 | -4.64% | 260 | 241.35 |
| Mon Sep 29 2025 | 255 | 257.75 | 2.38% | 264.45 | 254.25 |
| Fri Sep 26 2025 | 248.6 | 251.75 | 1.33% | 256.1 | 245 |
| Thu Sep 25 2025 | 244 | 248.44 | 2.34% | 261.5 | 240.3 |
| Wed Sep 24 2025 | 240.94 | 242.75 | 1.10% | 259.95 | 240.94 |
| Tue Sep 23 2025 | 249.3 | 240.1 | -2.83% | 257.5 | 237.1 |
| Mon Sep 22 2025 | 218 | 247.1 | 17.00% | 252 | 216.19 |
| Fri Sep 19 2025 | 212 | 211.19 | 0.09% | 213.55 | 206 |
| Thu Sep 18 2025 | 218.69 | 211 | -2.68% | 220.89 | 209.3 |
| Wed Sep 17 2025 | 219.5 | 216.8 | -0.21% | 224.8 | 214.5 |