Shree Refrigerations share price history
SHREEREF
264
9.85 (3.88%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 260 | 264 | 3.88% | 264 | 251 |
| Fri Oct 17 2025 | 255 | 254.14 | 0.25% | 259.2 | 246.44 |
| Thu Oct 16 2025 | 260 | 253.5 | -2.50% | 262.5 | 251 |
| Wed Oct 15 2025 | 262 | 260 | -0.04% | 263 | 252.39 |
| Tue Oct 14 2025 | 275.89 | 260.1 | -4.65% | 275.89 | 259.2 |
| Mon Oct 13 2025 | 277.75 | 272.79 | -1.79% | 281.89 | 270 |
| Fri Oct 10 2025 | 266 | 277.75 | 3.39% | 279 | 261 |
| Thu Oct 09 2025 | 282.45 | 268.64 | -6.92% | 285 | 263.2 |
| Wed Oct 08 2025 | 282.04 | 288.6 | 2.93% | 311.5 | 269.75 |
| Tue Oct 07 2025 | 268.39 | 280.39 | 5.87% | 287 | 266 |