Shree Refrigerations share price history
SHREEREF
210.8
1.10 (0.52%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 209.7 | 210.8 | 0.53% | 213 | 206 |
| Wed Dec 03 2025 | 210 | 209.69 | 0.00% | 213.94 | 203 |
| Tue Dec 02 2025 | 210.1 | 209.69 | -2.36% | 217.39 | 208 |
| Mon Dec 01 2025 | 224.69 | 214.75 | -2.85% | 230 | 212.19 |
| Fri Nov 28 2025 | 220 | 221.05 | 0.57% | 226.5 | 214.25 |
| Thu Nov 27 2025 | 213.94 | 219.8 | 4.99% | 219.8 | 208 |
| Wed Nov 26 2025 | 215 | 209.35 | -0.21% | 215.5 | 208 |
| Tue Nov 25 2025 | 208.94 | 209.8 | -0.04% | 217 | 203 |
| Mon Nov 24 2025 | 218.3 | 209.89 | -3.85% | 218.3 | 209 |
| Fri Nov 21 2025 | 225 | 218.3 | -2.50% | 228 | 217.6 |