Shree Refrigerations share price history
SHREEREF
216.5
7.05 (3.37%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 214.55 | 216.3 | 1.07% | 219 | 210 |
| Fri Sep 05 2025 | 216 | 214 | 2.18% | 217 | 207.94 |
| Thu Sep 04 2025 | 212 | 209.44 | -0.55% | 214.89 | 206 |
| Wed Sep 03 2025 | 217.89 | 210.6 | -2.13% | 220 | 207.69 |
| Tue Sep 02 2025 | 224.89 | 215.19 | -2.27% | 227.39 | 213.5 |
| Mon Sep 01 2025 | 207 | 220.19 | 7.62% | 224.69 | 202.05 |
| Fri Aug 29 2025 | 205 | 204.6 | -0.17% | 211 | 200.44 |
| Thu Aug 28 2025 | 217 | 204.94 | -4.23% | 222 | 202.8 |
| Tue Aug 26 2025 | 212.89 | 214 | 0.38% | 230 | 202 |
| Mon Aug 25 2025 | 187.8 | 213.19 | 18.31% | 216.19 | 187.8 |