Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 293 | 298.75 | 3.79% | 314.7 | 293 |
| Mon Nov 02 2026 | 303 | 287.85 | -6.10% | 308.1 | 282 |
| Fri Oct 30 2026 | 323.04 | 306.54 | -3.84% | 327 | 303.35 |
| Thu Oct 29 2026 | 309.1 | 318.79 | -5.82% | 323.89 | 301 |
| Wed Oct 28 2026 | 337.79 | 338.5 | 0.94% | 340.75 | 332 |
| Tue Oct 27 2026 | 326.95 | 335.35 | 3.68% | 340.64 | 320.2 |
| Mon Oct 26 2026 | 331.5 | 323.45 | -2.14% | 331.5 | 313 |
| Fri Oct 23 2026 | 336.1 | 330.54 | -1.65% | 336.1 | 316.2 |
| Thu Oct 22 2026 | 336 | 336.1 | -1.26% | 342.95 | 327.5 |
| Wed Oct 21 2026 | 318.04 | 340.39 | 7.65% | 348 | 305 |
Shree Refrigerations Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREEREF
