Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 220.15 | 237 | 9.19% | 245 | 213 |
| Tue May 05 2026 | 218 | 217.05 | -0.89% | 222.89 | 214.1 |
| Mon May 04 2026 | 213 | 219 | 5.90% | 224.94 | 209.1 |
| Thu Apr 30 2026 | 206.94 | 206.8 | -0.40% | 207.64 | 202 |
| Wed Apr 29 2026 | 215.94 | 207.64 | -3.89% | 217.44 | 206 |
| Tue Apr 28 2026 | 214 | 216.05 | 0.75% | 222.5 | 210 |
| Mon Apr 27 2026 | 209.8 | 214.44 | 4.60% | 215.69 | 208.05 |
| Fri Apr 24 2026 | 212 | 205 | -2.12% | 213 | 202.05 |
| Thu Apr 23 2026 | 206.25 | 209.44 | 0.84% | 214.89 | 204 |
| Wed Apr 22 2026 | 203 | 207.69 | 2.56% | 216 | 202 |
Shree Refrigerations Associated Pages
