Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 178.95 | 180.55 | 2.73% | 181.5 | 175.05 |
| Thu Mar 05 2026 | 174 | 175.75 | 3.30% | 181.5 | 171 |
| Wed Mar 04 2026 | 170.1 | 170.14 | -2.60% | 173.89 | 168.3 |
| Mon Mar 02 2026 | 173.5 | 174.69 | -2.16% | 181 | 172 |
| Fri Feb 27 2026 | 177.69 | 178.55 | 0.51% | 179.3 | 176 |
| Thu Feb 26 2026 | 179.55 | 177.64 | -0.31% | 184.39 | 177 |
| Wed Feb 25 2026 | 181.3 | 178.19 | -2.55% | 183.5 | 178 |
| Tue Feb 24 2026 | 182.55 | 182.85 | 0.16% | 184 | 177 |
| Mon Feb 23 2026 | 182.69 | 182.55 | 0.11% | 184.35 | 177.19 |
| Fri Feb 20 2026 | 185 | 182.35 | -1.24% | 189 | 180 |
Shree Refrigerations Associated Pages
