Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 192 | 185.45 | -3.86% | 192 | 183 |
| Wed Mar 25 2026 | 196.94 | 192.89 | 1.42% | 196.94 | 191 |
| Tue Mar 24 2026 | 185 | 190.19 | 6.32% | 193 | 184.89 |
| Mon Mar 23 2026 | 183.05 | 178.89 | -4.41% | 187.69 | 175 |
| Fri Mar 20 2026 | 189.1 | 187.14 | 0.99% | 191.94 | 186.05 |
| Thu Mar 19 2026 | 188.69 | 185.3 | -1.83% | 191.89 | 183.14 |
| Wed Mar 18 2026 | 187 | 188.75 | 1.97% | 192 | 185 |
| Tue Mar 17 2026 | 176.05 | 185.1 | 5.56% | 187.85 | 175.5 |
| Mon Mar 16 2026 | 180.5 | 175.35 | -2.85% | 183.1 | 171 |
| Fri Mar 13 2026 | 178.64 | 180.5 | -0.65% | 183.44 | 178.64 |
Shree Refrigerations Associated Pages
