Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 275 | 264.6 | 11.04% | 275 | 256.1 |
| Mon May 25 2026 | 248.89 | 238.3 | -2.36% | 249.14 | 232.14 |
| Fri May 22 2026 | 234.8 | 244.05 | 6.57% | 247 | 233.05 |
| Thu May 21 2026 | 243 | 229 | -4.72% | 244.55 | 224.6 |
| Wed May 20 2026 | 228 | 240.35 | 5.51% | 246.89 | 223.19 |
| Tue May 19 2026 | 231 | 227.8 | -1.30% | 231.89 | 225 |
| Mon May 18 2026 | 232.1 | 230.8 | -0.56% | 238 | 223 |
| Fri May 15 2026 | 243.89 | 232.1 | -4.25% | 248 | 231 |
| Thu May 14 2026 | 232.89 | 242.39 | 4.70% | 247 | 226.5 |
| Wed May 13 2026 | 218.3 | 231.5 | 3.86% | 235.8 | 218.3 |
Shree Refrigerations Associated Pages
