Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 319 | 315.3 | 0.59% | 319.9 | 312.45 |
| Thu Aug 13 2026 | 321.2 | 313.45 | -2.56% | 326 | 311.54 |
| Wed Aug 12 2026 | 320.85 | 321.7 | 0.26% | 328.95 | 320.85 |
| Tue Aug 11 2026 | 318.35 | 320.85 | 1.79% | 324.79 | 313.5 |
| Mon Aug 10 2026 | 329.79 | 315.2 | -3.49% | 335 | 313 |
| Fri Aug 07 2026 | 333.5 | 326.6 | -1.63% | 335 | 323.5 |
| Thu Aug 06 2026 | 329.35 | 332 | -0.63% | 337.45 | 325 |
| Wed Aug 05 2026 | 328 | 334.1 | 1.43% | 339 | 323.39 |
| Tue Aug 04 2026 | 311 | 329.39 | 7.54% | 331 | 305.6 |
| Mon Aug 03 2026 | 318 | 306.29 | -1.29% | 323.89 | 298.5 |
Shree Refrigerations Associated Pages
