Shree Refrigerations share price history

SHREEREF

185

9.95 (5.68%)
Last updated on 13 Jan, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Shree Refrigerations Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 2026174.51851.43%195172
Fri Jan 09 2026182.1182.39-0.41%187180
Thu Jan 08 2026187.89183.14-2.77%187.89181
Wed Jan 07 2026189188.35-2.28%191.8185
Tue Jan 06 2026196192.75-0.64%199189.5
Mon Jan 05 2026190.691942.95%197.69190.5
Fri Jan 02 2026190.5188.44-3.06%192187.05
Thu Jan 01 2026188.1194.391.54%194.8187
Wed Dec 31 2025186.25191.440.89%193.85186.25
Tue Dec 30 2025188.55189.751.47%192.5184