Shree Refrigerations share price history
SHREEREF
225
1.60 (-0.71%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 229.8 | 225 | -0.71% | 233 | 220.2 |
| Fri Nov 07 2025 | 224.35 | 226.6 | 0.98% | 228 | 214.1 |
| Thu Nov 06 2025 | 229.89 | 224.39 | -2.38% | 233.75 | 218.39 |
| Tue Nov 04 2025 | 230 | 229.85 | -0.50% | 232.5 | 225 |
| Mon Nov 03 2025 | 239.6 | 231 | -3.59% | 241 | 228.1 |
| Fri Oct 31 2025 | 239.94 | 239.6 | -0.06% | 244.55 | 234 |
| Thu Oct 30 2025 | 250 | 239.75 | -4.52% | 250 | 238.55 |
| Wed Oct 29 2025 | 250 | 251.1 | -0.30% | 258 | 245 |
| Tue Oct 28 2025 | 259 | 251.85 | -3.04% | 259 | 250 |
| Mon Oct 27 2025 | 253.55 | 259.75 | 2.45% | 260 | 248 |