Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 315 | 353.4 | 16.83% | 358.95 | 314 |
| Fri Jun 12 2026 | 292.39 | 302.5 | 4.39% | 309 | 289.79 |
| Thu Jun 11 2026 | 294.79 | 289.79 | -1.38% | 299.04 | 285 |
| Wed Jun 10 2026 | 299.2 | 293.85 | -2.97% | 303.29 | 291.29 |
| Tue Jun 09 2026 | 288 | 302.85 | 6.23% | 304.89 | 286.79 |
| Mon Jun 08 2026 | 292 | 285.1 | -5.24% | 295 | 283 |
| Fri Jun 05 2026 | 311.35 | 300.85 | -0.87% | 313.35 | 292 |
| Thu Jun 04 2026 | 299.79 | 303.5 | 1.22% | 314 | 295.14 |
| Wed Jun 03 2026 | 286 | 299.85 | 6.24% | 303.39 | 282.2 |
| Tue Jun 02 2026 | 255.69 | 282.25 | 11.41% | 285.6 | 251.05 |
Shree Refrigerations Associated Pages
