Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 223 | 216.9 | -2.30% | 227.5 | 215.05 |
| Wed Apr 15 2026 | 220.1 | 222 | 2.81% | 227 | 220 |
| Mon Apr 13 2026 | 204.89 | 215.94 | 3.39% | 218.85 | 196 |
| Fri Apr 10 2026 | 193 | 208.85 | 6.89% | 211.94 | 193 |
| Thu Apr 09 2026 | 194.25 | 195.39 | 0.59% | 197.5 | 189.94 |
| Wed Apr 08 2026 | 192 | 194.25 | 4.50% | 197 | 189.94 |
| Tue Apr 07 2026 | 192 | 185.89 | -2.73% | 194.75 | 185.05 |
| Mon Apr 06 2026 | 195.14 | 191.1 | -2.07% | 195.14 | 187.55 |
| Thu Apr 02 2026 | 179.5 | 195.14 | 4.81% | 197.94 | 177.5 |
| Wed Apr 01 2026 | 177 | 186.19 | 7.78% | 188 | 177 |
Shree Refrigerations Associated Pages
