Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 362.05 | 345 | -4.49% | 363.7 | 339 |
| Tue Oct 13 2026 | 365 | 361.2 | -1.55% | 369 | 352 |
| Mon Oct 12 2026 | 374 | 366.89 | -1.21% | 384 | 365.04 |
| Fri Oct 09 2026 | 373.29 | 371.39 | -0.34% | 386.64 | 369.04 |
| Thu Oct 08 2026 | 386.2 | 372.64 | -2.87% | 387.5 | 365.5 |
| Wed Oct 07 2026 | 386.95 | 383.64 | -0.98% | 387.95 | 380.5 |
| Tue Oct 06 2026 | 388.35 | 387.45 | -1.40% | 393.75 | 385 |
| Mon Oct 05 2026 | 397.45 | 392.95 | -0.44% | 404 | 386 |
| Thu Oct 01 2026 | 392 | 394.7 | -0.24% | 400 | 383.5 |
| Wed Sep 30 2026 | 401 | 395.64 | -1.26% | 413.45 | 391 |
Shree Refrigerations Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREEREF
