Shree Refrigerations share price history
SHREEREF
186.55
1.70 (-0.90%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Refrigerations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 186.7 | 186.55 | -0.90% | 194 | 186 |
| Thu Feb 12 2026 | 181 | 188.25 | 1.68% | 192 | 180 |
| Wed Feb 11 2026 | 181.35 | 185.14 | 2.12% | 187.8 | 180.05 |
| Tue Feb 10 2026 | 184 | 181.3 | -2.13% | 187 | 180.64 |
| Mon Feb 09 2026 | 181.25 | 185.25 | 3.56% | 188.3 | 177.69 |
| Fri Feb 06 2026 | 173.1 | 178.89 | 4.22% | 183.94 | 169.55 |
| Thu Feb 05 2026 | 178.89 | 171.64 | -4.91% | 178.89 | 168.25 |
| Wed Feb 04 2026 | 184 | 180.5 | -3.19% | 184 | 180 |
| Tue Feb 03 2026 | 179.94 | 186.44 | 11.51% | 193.94 | 173.25 |
| Mon Feb 02 2026 | 166.5 | 167.19 | 0.48% | 171.5 | 161 |
