Shree Rajivlochan Oil Extraction share price history
SHRAJOI
36
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rajivlochan Oil Extraction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 35 | 36 | 4.23% | 36 | 35 |
| Mon Jan 12 2026 | 34.54 | 34.54 | 0.00% | 34.54 | 34.54 |
| Fri Jan 09 2026 | 37.06 | 34.54 | -4.93% | 37.06 | 34.52 |
| Wed Jan 07 2026 | 36.33 | 36.33 | 0.00% | 36.33 | 36.33 |
| Mon Dec 29 2025 | 36 | 36.33 | 5.03% | 36.33 | 36 |
| Wed Dec 24 2025 | 34.59 | 34.59 | 4.82% | 34.59 | 34.59 |
| Tue Dec 23 2025 | 30.55 | 33 | 4.76% | 33 | 30.04 |
| Mon Dec 22 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Thu Dec 18 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Fri Dec 12 2025 | 30 | 30 | 0.00% | 30 | 30 |
Shree Rajivlochan Oil Extraction Associated Pages
- Shree Rajivlochan Oil Extraction Share Price
- Shree Rajivlochan Oil Extraction Share Price chart
- Shree Rajivlochan Oil Extraction Fundamental Analysis
- Shree Rajivlochan Oil Extraction Technical Analysis
- Shree Rajivlochan Oil Extraction Peer Comparison
- Shree Rajivlochan Oil Extraction Board of Directors
- Shree Rajivlochan Oil Extraction Shareholding Pattern