Shree Rajivlochan Oil Extraction share price history

SHRAJOI

ChemicalsSmall

28.88

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Rajivlochan Oil Extraction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202528.8728.874.94%28.8728.87
Tue Sep 02 202528.8727.510.04%28.8727.51
Fri Aug 29 202527.527.50.29%27.527.5
Mon Aug 18 202528.8527.42-4.96%28.8527.4
Thu Aug 14 202528.8528.850.00%28.8528.85
Mon Aug 11 202528.8528.850.56%28.8528.85
Fri Aug 08 202528.6928.69-5.00%28.6928.69
Thu Aug 07 202528.330.21.38%30.228.3
Wed Aug 06 202529.7929.79-5.01%29.7929.79
Mon Aug 04 202531.3631.360.00%31.3631.36