Shree Rajivlochan Oil Extraction share price history

0.00 (0.00%)

BUYSELL

Shree Rajivlochan Oil Extraction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 10 2026	38.72	38.72	0.00%	38.72	38.72
Wed Feb 04 2026	38.72	38.72	0.47%	38.72	38.72
Tue Feb 03 2026	38.54	38.54	4.96%	38.54	38.15
Fri Jan 30 2026	36.72	36.72	2.00%	36.72	36.72
Wed Jan 21 2026	35	36	4.23%	36	35
Mon Jan 12 2026	34.54	34.54	0.00%	34.54	34.54
Fri Jan 09 2026	37.06	34.54	-4.93%	37.06	34.52
Wed Jan 07 2026	36.33	36.33	0.00%	36.33	36.33
Mon Dec 29 2025	36	36.33	5.03%	36.33	36
Wed Dec 24 2025	34.59	34.59	4.82%	34.59	34.59