Shree Rajivlochan Oil Extraction share price history
SHRAJOI
27.08
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rajivlochan Oil Extraction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.36 | 27.07 | -1.06% | 27.36 | 26.11 |
| Thu Nov 06 2025 | 27.36 | 27.36 | -4.97% | 27.36 | 27.36 |
| Fri Oct 31 2025 | 30.29 | 28.79 | -4.95% | 30.29 | 28.79 |
| Thu Oct 30 2025 | 30.29 | 30.29 | 0.00% | 30.29 | 30.29 |
| Tue Oct 28 2025 | 27.46 | 30.29 | 4.81% | 30.29 | 27.46 |
| Fri Oct 17 2025 | 28.77 | 28.9 | 0.00% | 28.9 | 28.77 |
| Mon Oct 13 2025 | 28.9 | 28.9 | 0.03% | 28.9 | 28.9 |
| Fri Oct 10 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Tue Oct 07 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Wed Sep 24 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |