Shree Rajivlochan Oil Extraction share price history
SHRAJOI
34.6
1.60 (4.85%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rajivlochan Oil Extraction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.6 | 34.6 | 4.85% | 34.6 | 34.6 |
| Tue Dec 23 2025 | 30.55 | 33 | 4.76% | 33 | 30.04 |
| Mon Dec 22 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Thu Dec 18 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Fri Dec 12 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Fri Dec 05 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Wed Nov 26 2025 | 30 | 30 | 0.47% | 30 | 30 |
| Mon Nov 24 2025 | 30 | 29.86 | 0.00% | 30 | 29.86 |
| Fri Nov 21 2025 | 29.86 | 29.86 | 0.00% | 29.86 | 29.86 |
| Tue Nov 18 2025 | 29.86 | 29.86 | 0.03% | 29.86 | 29.86 |
