Shree Rajivlochan Oil Extraction share price history

SHRAJOI

ChemicalsSmall

27.41

1.44 (-4.99%)
Last updated on 18 Aug, 2025 | 12:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Rajivlochan Oil Extraction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.8527.41-4.99%28.8527.41
Thu Aug 14 202528.8528.850.00%28.8528.85
Mon Aug 11 202528.8528.850.56%28.8528.85
Fri Aug 08 202528.6928.69-5.00%28.6928.69
Thu Aug 07 202528.330.21.38%30.228.3
Wed Aug 06 202529.7929.79-5.01%29.7929.79
Mon Aug 04 202531.3631.360.00%31.3631.36
Thu Jul 31 202531.3631.360.00%31.3631.36
Thu Jul 24 202531.3631.360.00%31.3631.36
Fri Jul 18 202531.3631.360.00%31.3631.36