Shree Rajivlochan Oil Extraction share price history
SHRAJOI
30
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rajivlochan Oil Extraction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 30 | 30 | 0.47% | 30 | 30 |
| Mon Nov 24 2025 | 30 | 29.86 | 0.00% | 30 | 29.86 |
| Fri Nov 21 2025 | 29.86 | 29.86 | 0.00% | 29.86 | 29.86 |
| Tue Nov 18 2025 | 29.86 | 29.86 | 0.03% | 29.86 | 29.86 |
| Mon Nov 17 2025 | 29.85 | 29.85 | 4.99% | 29.85 | 29.85 |
| Fri Nov 14 2025 | 28.42 | 28.43 | 0.11% | 28.43 | 28.42 |
| Thu Nov 13 2025 | 28.4 | 28.4 | 4.91% | 28.4 | 28.4 |
| Fri Nov 07 2025 | 27.36 | 27.07 | -1.06% | 27.36 | 26.11 |
| Thu Nov 06 2025 | 27.36 | 27.36 | -4.97% | 27.36 | 27.36 |
| Fri Oct 31 2025 | 30.29 | 28.79 | -4.95% | 30.29 | 28.79 |