Shree Rajivlochan Oil Extraction share price history

SHRAJOI

ChemicalsSmall

31.36

0.00 (0.00%)
Last updated on 4 Aug, 2025 | 09:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Rajivlochan Oil Extraction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 31 202531.3631.360.00%31.3631.36
Thu Jul 24 202531.3631.360.00%31.3631.36
Fri Jul 18 202531.3631.360.00%31.3631.36
Thu Jul 17 202531.3931.36-0.10%32.9731.36
Wed Jul 16 202531.3931.390.00%31.431.39
Tue Jul 15 202531.4531.39-0.19%31.4531.39
Wed Jul 09 202531.4531.450.00%31.4531.45
Tue Jul 08 202531.4531.450.10%31.4531.45
Mon Jul 07 202531.431.42-4.96%31.4231.4
Fri Jul 04 20253433.06-4.97%3433.06