Shree Rajivlochan Oil Extraction share price history
SHRAJOI
28.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rajivlochan Oil Extraction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Mon Sep 22 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Thu Sep 18 2025 | 28.89 | 28.89 | 0.03% | 28.89 | 28.89 |
| Wed Sep 17 2025 | 28.88 | 28.88 | 0.00% | 28.88 | 28.88 |
| Thu Sep 11 2025 | 28.88 | 28.88 | 0.03% | 28.88 | 28.88 |
| Wed Sep 10 2025 | 28.87 | 28.87 | 0.00% | 28.87 | 28.87 |
| Thu Sep 04 2025 | 28.87 | 28.87 | 4.94% | 28.87 | 28.87 |
| Tue Sep 02 2025 | 28.87 | 27.51 | 0.04% | 28.87 | 27.51 |
| Fri Aug 29 2025 | 27.5 | 27.5 | 0.29% | 27.5 | 27.5 |
| Mon Aug 18 2025 | 28.85 | 27.42 | -4.96% | 28.85 | 27.4 |