Shree Rajivlochan Oil Extraction share price history

0.00 (0.00%)

Shree Rajivlochan Oil Extraction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	32.59	32.59	-4.96%	32.59	32.59
Thu Feb 26 2026	34.29	34.29	-4.99%	34.29	34.29
Wed Feb 25 2026	36.09	36.09	-5.03%	36.09	36.09
Tue Feb 24 2026	40	38	-5.00%	40	38
Fri Feb 20 2026	40	40	0.00%	40	40
Wed Feb 18 2026	40.5	40	3.31%	40.5	40
Mon Feb 16 2026	38.72	38.72	0.00%	38.72	38.72
Fri Feb 13 2026	37.95	38.72	0.00%	38.72	37.95
Tue Feb 10 2026	38.72	38.72	0.00%	38.72	38.72
Wed Feb 04 2026	38.72	38.72	0.47%	38.72	38.72