Shree Krishna Paper Mills & Industries share price history
SKPMIL
95.5
7.52 (8.55%)Last updated on 5 Dec, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 93.53 | 95.5 | 8.55% | 96.28 | 93.53 |
| Wed Dec 03 2025 | 88 | 87.98 | 4.41% | 88 | 82.09 |
| Tue Dec 02 2025 | 92.4 | 84.26 | -4.46% | 92.4 | 83.79 |
| Mon Dec 01 2025 | 86 | 88.19 | 4.99% | 88.19 | 84 |
| Fri Nov 28 2025 | 78.73 | 84 | 4.57% | 84 | 78.73 |
| Thu Nov 27 2025 | 81.79 | 80.33 | -1.79% | 84 | 79.59 |
| Wed Nov 26 2025 | 80.13 | 81.79 | 2.07% | 81.79 | 79 |
| Tue Nov 25 2025 | 78 | 80.13 | 3.05% | 81.59 | 75.59 |
| Mon Nov 24 2025 | 75.3 | 77.76 | 4.97% | 77.79 | 70.59 |
| Fri Nov 21 2025 | 75.3 | 74.08 | -2.00% | 75.3 | 74.08 |