Shree Krishna Paper Mills & Industries share price history
SKPMIL
33.66
0.39 (-1.15%)Last updated on 8 Sep, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34 | 33.66 | -1.12% | 35.21 | 33.65 |
| Thu Sep 04 2025 | 35.66 | 34.04 | -5.02% | 35.66 | 34.04 |
| Wed Sep 03 2025 | 36.36 | 35.84 | -1.97% | 36.36 | 35.84 |
| Tue Sep 02 2025 | 39.99 | 36.56 | -4.96% | 39.99 | 36.56 |
| Mon Sep 01 2025 | 38.97 | 38.47 | -0.77% | 38.97 | 37.25 |
| Fri Aug 29 2025 | 35.59 | 38.77 | 3.47% | 39.09 | 35.59 |
| Thu Aug 28 2025 | 37.99 | 37.47 | 2.60% | 37.99 | 37.47 |
| Tue Aug 26 2025 | 35.59 | 36.52 | -1.96% | 37.25 | 35.4 |
| Mon Aug 25 2025 | 37.34 | 37.25 | 4.40% | 37.34 | 37.25 |
| Fri Aug 22 2025 | 32.33 | 35.68 | 4.94% | 35.68 | 32.33 |