Shree Krishna Paper Mills & Industries Share Price History

SKPMIL

Miscellaneous Small Cap

85.654.50 (-4.99%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Krishna Paper Mills & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	94.65	85.65	-4.99%	94.65	85.65
Fri Oct 23 2026	86	90.15	4.83%	90.3	86
Thu Oct 22 2026	85.98	86	-0.01%	86	85.98
Wed Oct 21 2026	86.01	86.01	-5.00%	86.01	86.01
Fri Oct 16 2026	90.55	90.54	-4.99%	90.55	90.54
Thu Oct 15 2026	95.75	95.3	4.51%	95.75	87.25
Wed Oct 14 2026	91.19	91.19	-5.01%	91.19	91.19
Tue Oct 13 2026	100.8	96	-4.76%	100.8	96
Mon Oct 12 2026	94.08	100.8	5.00%	100.8	94.08
Thu Oct 08 2026	95.79	96	2.23%	97	90

1
2
3
4
...
22

Shree Krishna Paper Mills & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support