Shree Krishna Paper Mills & Industries share price history
SKPMIL
65.12
3.10 (5.00%)Last updated on 29 Sep, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 65.12 | 65.12 | 5.00% | 65.12 | 65.12 |
| Fri Sep 26 2025 | 62.02 | 62.02 | 5.01% | 62.02 | 59.5 |
| Thu Sep 25 2025 | 59.06 | 59.06 | 5.00% | 59.06 | 59.06 |
| Wed Sep 24 2025 | 56.25 | 56.25 | 4.96% | 56.25 | 56.25 |
| Tue Sep 23 2025 | 53.59 | 53.59 | 5.00% | 53.59 | 53.59 |
| Mon Sep 22 2025 | 51.04 | 51.04 | 5.00% | 51.04 | 51.04 |
| Fri Sep 19 2025 | 48.61 | 48.61 | 5.01% | 48.61 | 48.59 |
| Thu Sep 18 2025 | 46.29 | 46.29 | 4.99% | 46.29 | 46.29 |
| Wed Sep 17 2025 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
| Tue Sep 16 2025 | 42 | 42 | 5.00% | 42 | 42 |