| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 32.8 | 35.34 | 2.85% | 35.49 | 32.66 |
| Mon Aug 04 2025 | 36 | 34.36 | -4.98% | 36 | 34.36 |
| Fri Aug 01 2025 | 38 | 36.16 | -4.89% | 39.9 | 36.15 |
| Thu Jul 31 2025 | 38.38 | 38.02 | -0.94% | 39.97 | 36.47 |
| Wed Jul 30 2025 | 40 | 38.38 | -5.00% | 41.99 | 38.38 |
| Tue Jul 29 2025 | 38.47 | 40.4 | -0.25% | 40.43 | 38.47 |
| Mon Jul 28 2025 | 39.25 | 40.5 | 3.18% | 41.2 | 39.25 |
| Fri Jul 25 2025 | 35.65 | 39.25 | 4.61% | 39.38 | 35.65 |
| Thu Jul 24 2025 | 38 | 37.52 | -5.01% | 38 | 37.52 |
| Wed Jul 23 2025 | 39.5 | 39.5 | -4.96% | 39.5 | 39.5 |