Shree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 98.84 | 98.84 | 4.98% | 98.84 | 98.84 |
| Thu Oct 01 2026 | 93.98 | 94.15 | 0.00% | 94.15 | 93.98 |
| Tue Sep 29 2026 | 94.15 | 94.15 | 0.00% | 94.15 | 94.15 |
| Fri Sep 25 2026 | 94 | 94.15 | 0.11% | 94.15 | 94 |
| Thu Sep 24 2026 | 94.15 | 94.05 | -5.00% | 94.15 | 94.05 |
| Wed Sep 23 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Tue Sep 22 2026 | 101.05 | 99 | -4.84% | 109 | 99 |
| Mon Sep 21 2026 | 104.18 | 104.04 | 4.86% | 104.18 | 103.9 |
| Fri Sep 18 2026 | 99.22 | 99.22 | 0.00% | 99.22 | 99.22 |
| Thu Sep 17 2026 | 99.22 | 99.22 | 4.99% | 99.22 | 99.22 |
Shree Krishna Paper Mills & Industries Associated Pages
- Shree Krishna Paper Mills & Industries
Share Price - Shree Krishna Paper Mills & Industries
Share Price chart - Shree Krishna Paper Mills & Industries
Fundamental Analysis - Shree Krishna Paper Mills & Industries
Technical Analysis - Shree Krishna Paper Mills & Industries
Peer Comparison - Shree Krishna Paper Mills & Industries
Board of Directors - Shree Krishna Paper Mills & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKPMIL
