Shree Krishna Paper Mills & Industries share price history
SKPMIL
83
0.15 (-0.18%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 83 | 83 | -0.18% | 83 | 83 |
| Fri Nov 07 2025 | 83.15 | 83.15 | -1.98% | 83.15 | 83.15 |
| Thu Nov 06 2025 | 86.15 | 84.83 | -2.00% | 86.15 | 84.83 |
| Tue Nov 04 2025 | 83.19 | 86.56 | 1.99% | 86.56 | 83.19 |
| Mon Nov 03 2025 | 84.87 | 84.87 | -2.01% | 84.87 | 84.87 |
| Fri Oct 31 2025 | 88.37 | 86.61 | -1.99% | 88.37 | 86.61 |
| Thu Oct 30 2025 | 88.37 | 88.37 | -1.99% | 88.37 | 88.37 |
| Wed Oct 29 2025 | 90.16 | 90.16 | -2.01% | 90.16 | 90.16 |
| Tue Oct 28 2025 | 92.01 | 92.01 | -1.98% | 92.01 | 92.01 |
| Mon Oct 27 2025 | 93.87 | 93.87 | -2.00% | 93.87 | 93.87 |