Shree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 125 | 130.85 | 4.40% | 130.85 | 120.6 |
| Wed May 13 2026 | 116.8 | 125.34 | 3.08% | 125.4 | 115.59 |
| Tue May 12 2026 | 121.65 | 121.59 | -0.08% | 126 | 116.8 |
| Mon May 11 2026 | 118.55 | 121.69 | 0.12% | 127.55 | 115.59 |
| Fri May 08 2026 | 121.5 | 121.55 | 0.04% | 125 | 121.5 |
| Thu May 07 2026 | 120 | 121.5 | 1.25% | 121.5 | 120 |
| Wed May 06 2026 | 120 | 120 | 0.00% | 121 | 120 |
| Tue May 05 2026 | 120 | 120 | -0.46% | 126.55 | 120 |
| Mon May 04 2026 | 133.14 | 120.55 | -4.94% | 133.14 | 120.5 |
| Thu Apr 30 2026 | 126.8 | 126.81 | 4.98% | 126.81 | 126.5 |
Shree Krishna Paper Mills & Industries Associated Pages
- Shree Krishna Paper Mills & Industries Share Price
- Shree Krishna Paper Mills & Industries Share Price chart
- Shree Krishna Paper Mills & Industries Fundamental Analysis
- Shree Krishna Paper Mills & Industries Technical Analysis
- Shree Krishna Paper Mills & Industries Peer Comparison
- Shree Krishna Paper Mills & Industries Board of Directors
- Shree Krishna Paper Mills & Industries Shareholding Pattern
