Shree Krishna Paper Mills & Industries share price history
SKPMIL
133.79
2.62 (2.00%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 133.79 | 133.79 | 2.01% | 133.79 | 133.74 |
| Tue Dec 23 2025 | 133.8 | 131.16 | -2.00% | 133.8 | 131.16 |
| Mon Dec 22 2025 | 133 | 133.83 | 4.99% | 133.83 | 133 |
| Fri Dec 19 2025 | 127.47 | 127.47 | 5.00% | 127.47 | 126.5 |
| Thu Dec 18 2025 | 121.95 | 121.4 | 4.51% | 121.95 | 119 |
| Wed Dec 17 2025 | 122.98 | 116.16 | -1.09% | 122.98 | 112.09 |
| Tue Dec 16 2025 | 118 | 117.44 | 3.88% | 118.69 | 107.4 |
| Mon Dec 15 2025 | 105.91 | 113.05 | 5.01% | 113.05 | 105.91 |
| Fri Dec 12 2025 | 114.8 | 107.66 | -1.55% | 114.8 | 104 |
| Thu Dec 11 2025 | 109.4 | 109.36 | -0.04% | 109.4 | 103.93 |
