Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 29.7 | 32.38 | 3.58% | 32.79 | 29.7 |
Thu Aug 14 2025 | 33 | 31.26 | -4.98% | 33.99 | 31.26 |
Wed Aug 13 2025 | 32.2 | 32.9 | 2.68% | 32.9 | 30.44 |
Tue Aug 12 2025 | 33.7 | 32.04 | -4.93% | 33.7 | 32.02 |
Mon Aug 11 2025 | 33.7 | 33.7 | 1.94% | 33.72 | 33.7 |
Fri Aug 08 2025 | 34 | 33.06 | -4.97% | 34 | 33.06 |
Thu Aug 07 2025 | 35.99 | 34.79 | 0.00% | 35.99 | 33.2 |
Wed Aug 06 2025 | 33.54 | 34.79 | 3.73% | 34.93 | 32.11 |
Tue Aug 05 2025 | 32.79 | 33.54 | -2.39% | 35.49 | 32.65 |
Mon Aug 04 2025 | 36 | 34.36 | -4.98% | 36 | 34.36 |