Shree Krishna Paper Mills & Industries share price history
SKPMIL
101.76
2.07 (-1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 101.76 | 101.76 | -1.99% | 101.76 | 101.76 |
| Fri Oct 17 2025 | 103.83 | 103.83 | -1.99% | 103.83 | 103.83 |
| Thu Oct 16 2025 | 110.26 | 105.94 | -1.99% | 110.26 | 105.94 |
| Wed Oct 15 2025 | 103.87 | 108.09 | 1.99% | 108.09 | 103.87 |
| Tue Oct 14 2025 | 105.98 | 105.98 | 4.99% | 105.98 | 105.98 |
| Mon Oct 13 2025 | 100.94 | 100.94 | 4.98% | 100.94 | 91.34 |
| Fri Oct 10 2025 | 96.15 | 96.15 | 4.99% | 96.15 | 96.15 |
| Thu Oct 09 2025 | 91.58 | 91.58 | 5.00% | 91.58 | 91.58 |
| Wed Oct 08 2025 | 87.22 | 87.22 | 5.01% | 87.22 | 87.22 |
| Tue Oct 07 2025 | 83.06 | 83.06 | 4.98% | 83.06 | 83.06 |