Shree Krishna Paper Mills & Industries share price history
SKPMIL
117.7
0.55 (-0.47%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Krishna Paper Mills & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 117.7 | 117.7 | -1.96% | 117.7 | 117.7 |
| Fri Jan 09 2026 | 122.5 | 120.05 | -2.00% | 122.5 | 120.05 |
| Thu Jan 08 2026 | 125 | 122.5 | -2.00% | 125 | 122.5 |
| Wed Jan 07 2026 | 126.34 | 125 | -0.07% | 126.34 | 125 |
| Tue Jan 06 2026 | 126.34 | 125.09 | -1.07% | 126.34 | 125.09 |
| Mon Jan 05 2026 | 129 | 126.44 | -1.98% | 129 | 126.44 |
| Fri Jan 02 2026 | 129 | 129 | -1.79% | 130 | 129 |
| Thu Jan 01 2026 | 132 | 131.35 | -1.98% | 132 | 131.35 |
| Wed Dec 31 2025 | 133.69 | 134 | 0.23% | 134 | 133.69 |
| Tue Dec 30 2025 | 133.72 | 133.69 | 1.97% | 133.72 | 133.69 |
