Shree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 20 | 19 | -2.56% | 20 | 19 |
| Thu Apr 30 2026 | 19.36 | 19.5 | 0.72% | 19.98 | 19.36 |
| Wed Apr 29 2026 | 19.36 | 19.36 | 4.99% | 19.36 | 19.36 |
| Tue Apr 28 2026 | 18.44 | 18.44 | 5.01% | 18.44 | 18.44 |
| Mon Apr 27 2026 | 17.56 | 17.56 | 4.96% | 17.56 | 17.56 |
| Fri Apr 24 2026 | 16.73 | 16.73 | 4.96% | 16.73 | 16.73 |
| Thu Apr 23 2026 | 15.94 | 15.94 | 4.94% | 15.94 | 15.94 |
| Wed Apr 22 2026 | 15.88 | 15.19 | -4.71% | 15.88 | 15.19 |
| Mon Apr 20 2026 | 15.94 | 15.94 | 0.06% | 15.94 | 15.94 |
| Fri Apr 17 2026 | 15.89 | 15.93 | 0.25% | 15.93 | 15.89 |
Shree Ganesh Elastoplast Associated Pages
