Shree Ganesh Elastoplast share price history
SHGANEL
13.92
0.00 (0.00%)Last updated on 20 Feb, 2026 | 10:15 IST
BUYSELL
Free Demat with Zero AMC*
Shree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.92 | 13.92 | 0.00% | 13.92 | 13.92 |
| Wed Feb 18 2026 | 13.92 | 13.92 | 0.00% | 13.92 | 13.92 |
| Mon Feb 16 2026 | 13.92 | 13.92 | 0.00% | 13.92 | 13.92 |
| Wed Feb 11 2026 | 13.26 | 13.92 | 4.98% | 13.92 | 13.26 |
| Mon Feb 09 2026 | 13.94 | 13.26 | -4.88% | 13.94 | 13.26 |
| Fri Feb 06 2026 | 13.94 | 13.94 | -1.76% | 13.94 | 13.94 |
| Thu Feb 05 2026 | 14.19 | 14.19 | 0.00% | 14.19 | 14.19 |
| Wed Feb 04 2026 | 14.19 | 14.19 | 0.00% | 14.19 | 14.19 |
| Tue Feb 03 2026 | 14.19 | 14.19 | 0.00% | 14.19 | 14.19 |
| Mon Feb 02 2026 | 14.19 | 14.19 | 0.00% | 14.19 | 14.19 |
Shree Ganesh Elastoplast Associated Pages
