Shree Ganesh Elastoplast share price history
SHGANEL
16
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 16.8 | 16 | -2.38% | 17.2 | 16 |
| Thu Nov 27 2025 | 17.25 | 16.39 | -4.99% | 17.25 | 16.38 |
| Tue Nov 25 2025 | 17.25 | 17.25 | -4.80% | 17.25 | 17.25 |
| Tue Nov 18 2025 | 18.12 | 18.12 | 0.00% | 18.12 | 18.12 |
| Fri Nov 14 2025 | 18.12 | 18.12 | 0.11% | 18.12 | 18.12 |
| Wed Nov 12 2025 | 18.1 | 18.1 | 0.56% | 18.89 | 18.1 |
| Tue Nov 11 2025 | 19.62 | 18 | -3.74% | 19.62 | 18 |
| Mon Nov 10 2025 | 18.7 | 18.7 | 0.00% | 18.7 | 18.7 |
| Fri Nov 07 2025 | 18.7 | 18.7 | 0.05% | 18.7 | 18.7 |
| Thu Nov 06 2025 | 16.92 | 18.69 | 5.00% | 18.7 | 16.92 |