Shree Ganesh Elastoplast share price history
SHGANEL
17.94
0.85 (4.97%)Last updated on 24 Dec, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.94 | 17.94 | 4.97% | 17.94 | 17.94 |
| Fri Dec 19 2025 | 17.1 | 17.09 | -4.90% | 17.96 | 17.09 |
| Thu Dec 18 2025 | 17.97 | 17.97 | 3.93% | 17.97 | 17.97 |
| Wed Dec 17 2025 | 17.29 | 17.29 | -1.93% | 17.29 | 17.29 |
| Thu Dec 11 2025 | 17.63 | 17.63 | 5.00% | 17.63 | 17.63 |
| Wed Dec 10 2025 | 16 | 16.79 | 4.94% | 16.79 | 16 |
| Mon Dec 08 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Mon Dec 01 2025 | 16.8 | 16 | -2.38% | 17.2 | 16 |
| Thu Nov 27 2025 | 17.25 | 16.39 | -4.99% | 17.25 | 16.38 |
| Tue Nov 25 2025 | 17.25 | 17.25 | -4.80% | 17.25 | 17.25 |
