Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 19 2025 | 21 | 21 | 0.00% | 21 | 21 |
Mon Aug 18 2025 | 20.57 | 21 | 0.00% | 21.79 | 20.57 |
Thu Aug 14 2025 | 21 | 21 | -0.05% | 21 | 21 |
Wed Aug 13 2025 | 21.14 | 21.01 | -4.98% | 21.14 | 21.01 |
Tue Aug 12 2025 | 22.14 | 22.11 | -0.14% | 22.14 | 22.11 |
Mon Aug 11 2025 | 22 | 22.14 | 0.00% | 22.14 | 21.04 |
Fri Aug 08 2025 | 22.14 | 22.14 | -4.16% | 22.14 | 22.14 |
Thu Aug 07 2025 | 23.1 | 23.1 | -2.90% | 23.1 | 23.1 |
Wed Aug 06 2025 | 23.93 | 23.79 | -1.29% | 24 | 23.79 |
Tue Aug 05 2025 | 23.6 | 24.1 | 2.12% | 24.1 | 23.6 |