Shree Ganesh Elastoplast share price history
SHGANEL
16.15
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Mon Jan 12 2026 | 17 | 17 | -3.95% | 17 | 17 |
| Tue Jan 06 2026 | 17.7 | 17.7 | 4.12% | 17.7 | 17.7 |
| Mon Jan 05 2026 | 16.56 | 17 | 0.00% | 17 | 16.56 |
| Thu Jan 01 2026 | 18.01 | 17 | -3.24% | 18.01 | 17 |
| Wed Dec 31 2025 | 17.57 | 17.57 | -2.06% | 17.57 | 17.57 |
| Wed Dec 24 2025 | 17.94 | 17.94 | 4.97% | 17.94 | 17.94 |
| Fri Dec 19 2025 | 17.1 | 17.09 | -4.90% | 17.96 | 17.09 |
| Thu Dec 18 2025 | 17.97 | 17.97 | 3.93% | 17.97 | 17.97 |
| Wed Dec 17 2025 | 17.29 | 17.29 | -1.93% | 17.29 | 17.29 |
