Shree Ganesh Elastoplast share price history
SHGANEL
18.7
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.7 | 18.7 | 0.00% | 18.7 | 18.7 |
| Fri Nov 07 2025 | 18.7 | 18.7 | 0.05% | 18.7 | 18.7 |
| Thu Nov 06 2025 | 16.92 | 18.69 | 5.00% | 18.7 | 16.92 |
| Tue Nov 04 2025 | 18.7 | 17.8 | -4.97% | 18.7 | 17.8 |
| Mon Nov 03 2025 | 19.31 | 18.73 | -1.11% | 19.31 | 18.73 |
| Fri Oct 31 2025 | 18.94 | 18.94 | 4.81% | 18.94 | 18.94 |
| Thu Oct 30 2025 | 17 | 18.07 | 5.00% | 18.07 | 17 |
| Wed Oct 29 2025 | 17.21 | 17.21 | 5.00% | 17.21 | 16.2 |
| Mon Oct 27 2025 | 16.39 | 16.39 | 0.00% | 16.39 | 16.39 |
| Thu Oct 16 2025 | 16.39 | 16.39 | 0.00% | 16.72 | 16.39 |