Shree Ganesh Elastoplast share price history
SHGANEL
17.9
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 17.1 | 17.9 | 0.06% | 17.9 | 17.1 |
| Thu Sep 25 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Tue Sep 23 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Mon Sep 22 2025 | 18.89 | 17.89 | -0.61% | 18.89 | 17.89 |
| Thu Sep 18 2025 | 18 | 18 | 4.71% | 18 | 18 |
| Wed Sep 17 2025 | 16.37 | 17.19 | 5.01% | 17.19 | 16.37 |
| Tue Sep 16 2025 | 16.37 | 16.37 | 3.02% | 16.37 | 16.37 |
| Mon Sep 15 2025 | 16.72 | 15.89 | -4.96% | 16.72 | 15.89 |
| Fri Sep 12 2025 | 16.72 | 16.72 | -5.05% | 17 | 16.72 |
| Wed Sep 10 2025 | 18 | 17.61 | -2.38% | 18 | 17.14 |