Shree Ganesh Elastoplast Share Price History

SHGANEL

Miscellaneous Small Cap

15.80.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shree Ganesh Elastoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	15.8	15.8	-0.57%	15.8	15.8
Thu Oct 15 2026	15.89	15.89	0.00%	15.89	15.89
Wed Oct 14 2026	15.89	15.89	-3.05%	15.89	15.89
Tue Oct 13 2026	16.39	16.39	-1.80%	16.39	16.39
Mon Oct 12 2026	16.69	16.69	-4.85%	16.69	16.69
Thu Oct 08 2026	17.54	17.54	-4.98%	17.54	17.54
Wed Oct 07 2026	18.29	18.46	-3.20%	18.46	18.29
Wed Sep 23 2026	19.07	19.07	0.47%	19.07	19.07
Wed Sep 16 2026	18.98	18.98	-0.11%	18.98	18.98
Tue Sep 15 2026	19	19	2.15%	19	19

1
2
3
4
...
12

Shree Ganesh Elastoplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support