Shree Ganesh Elastoplast share price history
SHGANEL
18.05
0.00 (0.00%)Last updated on 9 Sep, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 18.05 | 18.05 | 0.06% | 18.05 | 17.96 |
| Fri Sep 05 2025 | 18.85 | 18.04 | -5.05% | 18.85 | 18.04 |
| Thu Sep 04 2025 | 17.84 | 19 | 1.23% | 19 | 17.84 |
| Wed Sep 03 2025 | 18.77 | 18.77 | 0.00% | 18.77 | 17.84 |
| Tue Sep 02 2025 | 18.77 | 18.77 | 5.04% | 18.77 | 18.77 |
| Mon Sep 01 2025 | 19.2 | 17.87 | -5.00% | 19.2 | 17.87 |
| Fri Aug 29 2025 | 18.9 | 18.81 | 0.48% | 18.9 | 17.79 |
| Thu Aug 28 2025 | 18.36 | 18.72 | 0.97% | 18.92 | 18.36 |
| Tue Aug 26 2025 | 19.11 | 18.54 | 0.00% | 19.11 | 18.54 |
| Mon Aug 25 2025 | 19.7 | 18.54 | -5.02% | 19.7 | 18.54 |