Shree Ganesh Elastoplast Share Price History

SHGANEL

Miscellaneous Small Cap

14.350.00 (0.00%)

Last updated on 12 Nov, 2026 | 14:15 IST

Free Demat with Zero AMC*

Shree Ganesh Elastoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	14.35	14.35	0.00%	14.35	14.35
Wed Nov 11 2026	15.1	14.35	-4.97%	15.1	14.35
Mon Nov 09 2026	15.1	15.1	0.00%	15.1	15.1
Fri Nov 06 2026	15.1	15.1	0.87%	15.1	15.1
Thu Nov 05 2026	14.26	14.97	4.98%	14.97	14.26
Wed Nov 04 2026	14.26	14.26	0.00%	14.26	14.26
Fri Oct 30 2026	14.26	14.26	-5.00%	14.26	14.26
Tue Oct 27 2026	15.01	15.01	0.00%	15.01	15.01
Mon Oct 26 2026	15.01	15.01	-5.00%	15.01	15.01
Fri Oct 16 2026	15.8	15.8	-0.57%	15.8	15.8

1
2
3
4
...
12

Shree Ganesh Elastoplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support