Shree Ganesh Elastoplast share price history

0.75 (-4.70%)

Shree Ganesh Elastoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	15.88	15.2	-4.64%	15.88	15.2
Mon Apr 20 2026	15.94	15.94	0.06%	15.94	15.94
Fri Apr 17 2026	15.89	15.93	0.25%	15.93	15.89
Mon Apr 13 2026	15.89	15.89	0.00%	15.89	15.89
Thu Apr 09 2026	15.89	15.89	0.19%	15.89	15.89
Wed Apr 08 2026	15.86	15.86	-0.13%	15.86	15.86
Tue Apr 07 2026	15.88	15.88	4.34%	15.88	15.88
Wed Mar 25 2026	15.22	15.22	4.97%	15.22	15.22
Mon Mar 23 2026	14.5	14.5	5.00%	14.5	14.5
Fri Mar 20 2026	13.81	13.81	0.00%	13.81	13.81