Shree Ganesh Elastoplast share price history
SHGANEL
16.4
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ganesh Elastoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 16.39 | 16.39 | 0.00% | 16.72 | 16.39 |
| Wed Oct 15 2025 | 16.39 | 16.39 | 0.00% | 16.39 | 16.39 |
| Thu Oct 09 2025 | 17 | 16.39 | 0.00% | 17 | 16.39 |
| Wed Oct 08 2025 | 17.01 | 16.39 | -3.64% | 17.01 | 16.39 |
| Tue Oct 07 2025 | 17.01 | 17.01 | -4.92% | 17.01 | 17.01 |
| Fri Oct 03 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Wed Oct 01 2025 | 17.1 | 17.89 | 0.00% | 17.89 | 17.1 |
| Thu Sep 25 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Tue Sep 23 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Mon Sep 22 2025 | 18.89 | 17.89 | -0.61% | 18.89 | 17.89 |