Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 306.6 | 314.1 | -3.97% | 332.15 | 306.6 |
| Mon Oct 05 2026 | 315 | 327.1 | 6.03% | 335 | 305.89 |
| Thu Oct 01 2026 | 305 | 308.5 | 2.80% | 314.89 | 298.2 |
| Wed Sep 30 2026 | 296 | 300.1 | 2.23% | 305 | 280 |
| Tue Sep 29 2026 | 293 | 293.54 | 4.85% | 298 | 276 |
| Mon Sep 28 2026 | 276.89 | 279.95 | 1.11% | 295 | 274.1 |
| Fri Sep 25 2026 | 276 | 276.89 | -0.45% | 286.7 | 274.95 |
| Thu Sep 24 2026 | 271.45 | 278.14 | 1.85% | 284.29 | 270 |
| Wed Sep 23 2026 | 298.7 | 273.1 | 0.35% | 298.7 | 271 |
| Tue Sep 22 2026 | 272.29 | 272.14 | -3.63% | 272.29 | 272 |
Shree Ajit Pulp & Paper Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAPPL
