Shree Ajit Pulp & Paper share price history
SAPPL
227.5
5.40 (-2.32%)Last updated on 22 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 235 | 227.5 | -2.31% | 235 | 227.3 |
| Fri Dec 19 2025 | 231 | 232.89 | -0.75% | 241.8 | 228.3 |
| Thu Dec 18 2025 | 230.05 | 234.64 | 0.51% | 242.94 | 228.35 |
| Wed Dec 17 2025 | 230.05 | 233.44 | -3.18% | 233.5 | 230.05 |
| Thu Dec 11 2025 | 240.25 | 241.1 | 3.37% | 241.55 | 233.5 |
| Wed Dec 10 2025 | 228.1 | 233.25 | -3.46% | 241.3 | 228.1 |
| Tue Dec 09 2025 | 246.94 | 241.6 | 5.50% | 246.94 | 229.05 |
| Mon Dec 08 2025 | 239.3 | 229 | -4.30% | 243.94 | 215 |
| Fri Dec 05 2025 | 242.5 | 239.3 | -1.12% | 242.5 | 238.19 |
| Thu Dec 04 2025 | 246 | 242 | -1.30% | 246 | 240 |
