Shree Ajit Pulp & Paper share price history
SAPPL
251.8
5.35 (-2.08%)Last updated on 10 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 250.3 | 251.8 | -2.08% | 252 | 250.3 |
| Thu Nov 06 2025 | 270 | 257.14 | -2.61% | 270 | 251 |
| Tue Nov 04 2025 | 263.89 | 264.04 | 0.55% | 265.1 | 251 |
| Mon Nov 03 2025 | 265.1 | 262.6 | 5.04% | 265.1 | 250 |
| Fri Oct 31 2025 | 254.8 | 250 | -4.01% | 255 | 234 |
| Thu Oct 30 2025 | 253 | 260.45 | 2.94% | 265.1 | 252.75 |
| Wed Oct 29 2025 | 253 | 253 | -3.88% | 253 | 251.19 |
| Tue Oct 28 2025 | 257.25 | 263.2 | 1.82% | 265 | 257.25 |
| Mon Oct 27 2025 | 260.29 | 258.5 | -0.21% | 260.29 | 256 |
| Fri Oct 24 2025 | 255.85 | 259.04 | 1.25% | 262.5 | 250 |