Shree Ajit Pulp & Paper share price history
SAPPL
250
0.25 (-0.10%)Last updated on 2 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 248 | 250 | -0.10% | 260 | 248 |
| Mon Dec 01 2025 | 243.6 | 250.25 | -1.86% | 259.1 | 243.6 |
| Fri Nov 28 2025 | 250.19 | 255 | -1.58% | 259 | 250 |
| Thu Nov 27 2025 | 259.1 | 259.1 | 0.58% | 259.1 | 259.1 |
| Wed Nov 26 2025 | 243.3 | 257.6 | 4.99% | 259.45 | 243.3 |
| Tue Nov 25 2025 | 262.7 | 245.35 | -1.86% | 262.7 | 245.14 |
| Mon Nov 24 2025 | 252.89 | 250 | -1.26% | 264.35 | 244.55 |
| Fri Nov 21 2025 | 262 | 253.19 | -3.44% | 262 | 250.64 |
| Thu Nov 20 2025 | 282.7 | 262.2 | -1.83% | 282.7 | 261.35 |
| Wed Nov 19 2025 | 287.7 | 267.1 | -2.32% | 287.7 | 266.04 |