Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 318.95 | 299.65 | 1.34% | 318.95 | 296.1 |
| Thu May 14 2026 | 312 | 295.7 | -1.10% | 312.89 | 291.95 |
| Wed May 13 2026 | 290.79 | 299 | 2.77% | 299 | 290.79 |
| Tue May 12 2026 | 320 | 290.95 | -1.07% | 320 | 285 |
| Mon May 11 2026 | 314.7 | 294.1 | -4.96% | 314.7 | 287 |
| Fri May 08 2026 | 301 | 309.45 | -1.12% | 318.85 | 300.45 |
| Thu May 07 2026 | 319.89 | 312.95 | 2.09% | 319.89 | 296.5 |
| Wed May 06 2026 | 305 | 306.54 | 0.11% | 309.5 | 304.95 |
| Tue May 05 2026 | 309 | 306.2 | -0.91% | 309 | 298.1 |
| Mon May 04 2026 | 314.85 | 309 | 0.88% | 319.89 | 305 |
Shree Ajit Pulp & Paper Associated Pages
