Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 300 | 298.55 | -0.02% | 305 | 289 |
| Fri Oct 23 2026 | 301.35 | 298.6 | -3.63% | 319.95 | 282 |
| Thu Oct 22 2026 | 314.75 | 309.85 | -0.06% | 314.75 | 302 |
| Wed Oct 21 2026 | 324 | 310.04 | 1.32% | 324 | 307 |
| Mon Oct 19 2026 | 330 | 306 | -5.69% | 330 | 299.89 |
| Fri Oct 16 2026 | 341.35 | 324.45 | -4.75% | 341.35 | 310 |
| Thu Oct 15 2026 | 349.54 | 340.64 | -2.55% | 356.39 | 330 |
| Wed Oct 14 2026 | 379.95 | 349.54 | -1.52% | 379.95 | 340 |
| Tue Oct 13 2026 | 338.95 | 354.95 | 4.71% | 367 | 329.75 |
| Mon Oct 12 2026 | 325.54 | 339 | 6.19% | 342 | 312 |
Shree Ajit Pulp & Paper Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAPPL
