Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 266.75 | 265 | 1.92% | 280 | 254.7 |
| Mon Mar 09 2026 | 269.5 | 260 | -3.53% | 269.5 | 260 |
| Fri Mar 06 2026 | 268.95 | 269.5 | 3.08% | 270.89 | 261.45 |
| Thu Mar 05 2026 | 251.5 | 261.45 | 4.02% | 267.5 | 251.5 |
| Wed Mar 04 2026 | 252.05 | 251.35 | -2.35% | 257 | 250 |
| Mon Mar 02 2026 | 252 | 257.39 | -4.24% | 272 | 252 |
| Fri Feb 27 2026 | 274 | 268.79 | -0.41% | 274 | 258.95 |
| Thu Feb 26 2026 | 268.04 | 269.89 | 0.71% | 274.95 | 265 |
| Wed Feb 25 2026 | 267 | 268 | 1.15% | 275 | 257.6 |
| Tue Feb 24 2026 | 269 | 264.95 | 0.88% | 269 | 257 |
Shree Ajit Pulp & Paper Associated Pages
