Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 271 | 271 | 0.08% | 278.6 | 270.8 |
| Wed Jun 24 2026 | 274.79 | 270.79 | 1.12% | 274.79 | 263 |
| Tue Jun 23 2026 | 275 | 267.79 | -0.74% | 275 | 263 |
| Mon Jun 22 2026 | 274.79 | 269.79 | -1.82% | 274.79 | 262.35 |
| Fri Jun 19 2026 | 270 | 274.79 | 2.48% | 279.95 | 263.2 |
| Thu Jun 18 2026 | 266.89 | 268.14 | 1.09% | 275 | 263 |
| Wed Jun 17 2026 | 272 | 265.25 | -3.19% | 278.54 | 255 |
| Tue Jun 16 2026 | 279.89 | 274 | -2.10% | 279.89 | 260 |
| Mon Jun 15 2026 | 279.95 | 279.89 | 0.00% | 279.95 | 279.89 |
| Fri Jun 12 2026 | 279.89 | 279.89 | 3.49% | 279.89 | 272.14 |
Shree Ajit Pulp & Paper Associated Pages
