Shree Ajit Pulp & Paper share price history
SAPPL
260
2.30 (0.89%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 260 | 260 | 0.89% | 265.5 | 259 |
| Thu Feb 19 2026 | 245.5 | 257.7 | 0.66% | 259.95 | 245.5 |
| Wed Feb 18 2026 | 250.14 | 256 | 2.34% | 256 | 248 |
| Tue Feb 17 2026 | 238.69 | 250.14 | 1.46% | 267.79 | 238.69 |
| Mon Feb 16 2026 | 245.14 | 246.55 | 0.58% | 257.5 | 241.64 |
| Fri Feb 13 2026 | 250.05 | 245.14 | -4.24% | 252.85 | 245 |
| Thu Feb 12 2026 | 259.95 | 256 | -0.89% | 259.95 | 250 |
| Wed Feb 11 2026 | 263 | 258.29 | -0.31% | 263 | 251.64 |
| Tue Feb 10 2026 | 245.5 | 259.1 | 5.54% | 260 | 245.5 |
| Mon Feb 09 2026 | 238.5 | 245.5 | 5.76% | 255.8 | 238.35 |
Shree Ajit Pulp & Paper Associated Pages
