Shree Ajit Pulp & Paper share price history

SAPPL

228

15.25 (-6.27%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ajit Pulp & Paper Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025254.9228-6.27%254.9224.8
Thu Aug 14 2025205243.2513.93%249.89205
Wed Aug 13 2025210.19213.51.07%215210
Tue Aug 12 2025214211.250.24%215201.1
Mon Aug 11 2025200210.755.38%219.89198
Fri Aug 08 20252002001.99%200200
Thu Aug 07 2025197196.1-2.49%197196.1
Wed Aug 06 2025200201.10.00%201.1200
Tue Aug 05 2025200201.1-0.86%206.3200
Mon Aug 04 2025210202.85-1.36%210195.6