Shree Ajit Pulp & Paper share price history
SAPPL
238.35
0.95 (0.40%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 249.5 | 238.35 | 0.00% | 249.5 | 238.35 |
| Fri Sep 05 2025 | 237.39 | 238.35 | 0.40% | 249 | 237.39 |
| Thu Sep 04 2025 | 230 | 237.39 | 3.02% | 239.8 | 230 |
| Wed Sep 03 2025 | 229.89 | 230.44 | 1.81% | 232 | 225.69 |
| Tue Sep 02 2025 | 232.5 | 226.35 | -2.16% | 239.5 | 225.05 |
| Mon Sep 01 2025 | 241.55 | 231.35 | 0.65% | 241.55 | 230 |
| Fri Aug 29 2025 | 232.85 | 229.85 | -2.30% | 237.89 | 229 |
| Thu Aug 28 2025 | 237.55 | 235.25 | 0.58% | 240.5 | 228 |
| Tue Aug 26 2025 | 244.14 | 233.89 | -2.01% | 244.5 | 232.64 |
| Mon Aug 25 2025 | 249.5 | 238.69 | 0.63% | 249.5 | 236 |