Shree Ajit Pulp & Paper share price history
SAPPL
249.5
0.45 (-0.18%)Last updated on 9 Jan, 2026 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 249.95 | 249.5 | -0.18% | 256.4 | 249.5 |
| Thu Jan 08 2026 | 250.39 | 249.94 | -5.13% | 262 | 246 |
| Wed Jan 07 2026 | 267.04 | 263.45 | -1.34% | 267.04 | 263 |
| Tue Jan 06 2026 | 269 | 267.04 | 0.79% | 269 | 267 |
| Mon Jan 05 2026 | 262 | 264.95 | 4.15% | 269.7 | 249 |
| Fri Jan 02 2026 | 260 | 254.39 | 0.53% | 270 | 253 |
| Thu Jan 01 2026 | 265 | 253.05 | -3.06% | 265 | 252.69 |
| Wed Dec 31 2025 | 262.45 | 261.04 | 5.84% | 262.45 | 250 |
| Tue Dec 30 2025 | 250.05 | 246.64 | -5.01% | 255 | 245 |
| Mon Dec 29 2025 | 258.25 | 259.64 | 0.54% | 265 | 255 |
