Shree Ajit Pulp & Paper share price history
SAPPL
260
6.25 (2.46%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 259 | 260 | 2.46% | 264.5 | 250 |
| Fri Oct 17 2025 | 238.05 | 253.75 | 4.58% | 255 | 238.05 |
| Thu Oct 16 2025 | 244 | 242.64 | -0.56% | 248 | 240.05 |
| Wed Oct 15 2025 | 255.94 | 244 | -0.81% | 255.94 | 241.64 |
| Tue Oct 14 2025 | 259 | 246 | -2.94% | 262 | 245 |
| Mon Oct 13 2025 | 245 | 253.44 | 4.32% | 255 | 245 |
| Fri Oct 10 2025 | 262 | 242.94 | -2.61% | 262 | 240.35 |
| Thu Oct 09 2025 | 254.75 | 249.44 | -1.72% | 258.79 | 240.3 |
| Wed Oct 08 2025 | 252 | 253.8 | 3.47% | 265.89 | 249.75 |
| Tue Oct 07 2025 | 240 | 245.3 | 0.59% | 246 | 237.8 |