Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 292.35 | 294.5 | -3.74% | 305.75 | 292.35 |
| Wed Jul 15 2026 | 310.89 | 305.95 | 1.86% | 310.89 | 295.29 |
| Tue Jul 14 2026 | 311 | 300.35 | -0.53% | 311 | 300 |
| Mon Jul 13 2026 | 304.45 | 301.95 | 0.17% | 308 | 295 |
| Fri Jul 10 2026 | 298.39 | 301.45 | 2.03% | 309.7 | 280 |
| Thu Jul 09 2026 | 288.39 | 295.45 | 6.05% | 334.29 | 288.39 |
| Wed Jul 08 2026 | 279 | 278.6 | -0.51% | 294.5 | 277.54 |
| Tue Jul 07 2026 | 276.7 | 280.04 | 4.54% | 284.85 | 275.54 |
| Mon Jul 06 2026 | 279.5 | 267.89 | -3.88% | 279.5 | 264.54 |
| Fri Jul 03 2026 | 276.75 | 278.7 | 0.70% | 278.7 | 276.75 |
Shree Ajit Pulp & Paper Associated Pages
