Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 279.5 | 272.95 | 1.09% | 279.5 | 268.5 |
| Thu Jun 04 2026 | 269.7 | 270 | -3.55% | 275 | 269.7 |
| Wed Jun 03 2026 | 275 | 279.95 | 3.78% | 279.95 | 274.95 |
| Tue Jun 02 2026 | 279.89 | 269.75 | -3.62% | 279.89 | 265.1 |
| Mon Jun 01 2026 | 286 | 279.89 | -2.14% | 295 | 266.6 |
| Fri May 29 2026 | 303.29 | 286 | -5.56% | 315 | 285.35 |
| Wed May 27 2026 | 303.89 | 302.85 | 3.15% | 311.75 | 295.75 |
| Tue May 26 2026 | 312 | 293.6 | -5.67% | 312 | 290.25 |
| Mon May 25 2026 | 314.35 | 311.25 | 0.23% | 317.89 | 296.7 |
| Fri May 22 2026 | 310.95 | 310.54 | -0.13% | 310.95 | 310 |
Shree Ajit Pulp & Paper Associated Pages
