Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 290 | 285.1 | -1.69% | 290 | 285.05 |
| Tue Aug 04 2026 | 293.85 | 290 | 0.89% | 300.04 | 289 |
| Mon Aug 03 2026 | 285.25 | 287.45 | -0.76% | 295 | 281.89 |
| Fri Jul 31 2026 | 296 | 289.64 | -1.21% | 306.95 | 285.2 |
| Thu Jul 30 2026 | 305.95 | 293.2 | 1.79% | 305.95 | 291 |
| Wed Jul 29 2026 | 299.89 | 288.04 | -3.70% | 307.6 | 288.04 |
| Tue Jul 28 2026 | 299.1 | 299.1 | 0.00% | 299.14 | 299.1 |
| Mon Jul 27 2026 | 290.04 | 299.1 | 1.89% | 314.79 | 290 |
| Fri Jul 24 2026 | 312 | 293.54 | -2.60% | 312 | 291.5 |
| Thu Jul 23 2026 | 306 | 301.39 | 2.30% | 332.95 | 298.5 |
Shree Ajit Pulp & Paper Associated Pages
