Shree Ajit Pulp & Paper share price history
SAPPL
244.4
6.90 (2.91%)Last updated on 30 Sep, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 237.5 | 244.4 | 2.91% | 245.4 | 237.5 |
| Mon Sep 29 2025 | 236.55 | 237.5 | -1.73% | 237.5 | 236.55 |
| Fri Sep 26 2025 | 241.05 | 241.69 | 0.27% | 242 | 240.05 |
| Thu Sep 25 2025 | 232.5 | 241.05 | -0.80% | 241.05 | 232.5 |
| Wed Sep 24 2025 | 244.89 | 243 | 1.23% | 244.89 | 239.05 |
| Tue Sep 23 2025 | 239.1 | 240.05 | 0.42% | 240.05 | 239.1 |
| Mon Sep 22 2025 | 239.05 | 239.05 | -0.40% | 239.05 | 239.05 |
| Fri Sep 19 2025 | 228.1 | 240 | -2.12% | 243.94 | 228.1 |
| Thu Sep 18 2025 | 247.89 | 245.19 | 1.72% | 247.89 | 232.14 |
| Wed Sep 17 2025 | 241.25 | 241.05 | -0.45% | 248.5 | 241 |