Shree Ajit Pulp & Paper share price history
SAPPL
228
11.95 (-4.98%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 244 | 228 | -4.98% | 244 | 215.2 |
| Thu Jan 29 2026 | 230.5 | 239.94 | 6.55% | 239.94 | 227 |
| Wed Jan 28 2026 | 212.1 | 225.19 | -3.74% | 234.8 | 212.1 |
| Tue Jan 27 2026 | 230.94 | 233.94 | 1.30% | 240 | 230.94 |
| Fri Jan 23 2026 | 236.94 | 230.94 | 1.67% | 236.94 | 230.94 |
| Thu Jan 22 2026 | 239.05 | 227.14 | -4.96% | 239.05 | 216.69 |
| Wed Jan 21 2026 | 243.85 | 239 | -2.45% | 243.85 | 230 |
| Tue Jan 20 2026 | 236 | 245 | 3.53% | 245 | 236 |
| Mon Jan 19 2026 | 254.89 | 236.64 | -0.99% | 254.89 | 226 |
| Fri Jan 16 2026 | 245 | 239 | 1.14% | 245 | 236.55 |
