Shree Ajit Pulp & Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 274 | 264.5 | 0.00% | 274 | 264.5 |
| Wed Apr 01 2026 | 274.95 | 264.5 | -1.69% | 275 | 264 |
| Mon Mar 30 2026 | 279.95 | 269.04 | 3.48% | 279.95 | 260 |
| Fri Mar 27 2026 | 273 | 260 | -3.75% | 273 | 260 |
| Wed Mar 25 2026 | 276.45 | 270.14 | 2.06% | 276.45 | 265 |
| Tue Mar 24 2026 | 250.14 | 264.7 | 5.09% | 265 | 250.1 |
| Mon Mar 23 2026 | 262.04 | 251.89 | -3.99% | 263 | 250 |
| Fri Mar 20 2026 | 264 | 262.35 | 5.57% | 265 | 246.3 |
| Thu Mar 19 2026 | 247.5 | 248.5 | -1.51% | 262.64 | 247.5 |
| Wed Mar 18 2026 | 264.79 | 252.3 | 0.22% | 264.95 | 252.19 |
Shree Ajit Pulp & Paper Associated Pages
