Shradha AI Technologies share price history

0.07 (-0.27%)

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	25.99	25.43	-0.27%	25.99	23.9
Thu Jul 09 2026	25.2	25.5	-0.16%	26.14	25.2
Wed Jul 08 2026	25.52	25.54	-1.20%	26.29	25.34
Tue Jul 07 2026	26.29	25.85	-0.73%	26.57	25.72
Mon Jul 06 2026	26.39	26.04	-0.31%	26.47	25.76
Fri Jul 03 2026	26	26.12	1.28%	26.29	25.5
Thu Jul 02 2026	26.34	25.79	-2.46%	26.34	25.1
Wed Jul 01 2026	25.55	26.44	1.97%	26.6	25.55
Tue Jun 30 2026	25.22	25.93	-0.65%	26.44	25.22
Mon Jun 29 2026	26.89	26.1	-1.55%	26.89	25