Shradha AI Technologies share price history

1.90 (-6.40%)

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	29.02	27.8	-6.40%	29.11	27.36
Fri Mar 13 2026	27.07	29.7	9.96%	29.85	25.39
Thu Mar 12 2026	26.5	27.01	-1.85%	28.06	26.5
Wed Mar 11 2026	27.5	27.52	-1.61%	28.45	26.5
Tue Mar 10 2026	29.39	27.97	-1.58%	29.55	27.14
Mon Mar 09 2026	30.18	28.42	-4.57%	30.18	27.62
Fri Mar 06 2026	28	29.78	4.71%	29.98	27.6
Thu Mar 05 2026	29.75	28.44	-3.20%	29.75	27.7
Wed Mar 04 2026	28.79	29.38	4.07%	30	26.25
Mon Mar 02 2026	27	28.23	0.64%	29.5	26.04