Shradha AI Technologies share price history

0.51 (-1.89%)

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	27.08	26.5	-1.89%	27.45	26.5
Thu Mar 12 2026	26.5	27.01	-1.85%	28.06	26.5
Wed Mar 11 2026	27.5	27.52	-1.61%	28.45	26.5
Tue Mar 10 2026	29.39	27.97	-1.58%	29.55	27.14
Mon Mar 09 2026	30.18	28.42	-4.57%	30.18	27.62
Fri Mar 06 2026	28	29.78	4.71%	29.98	27.6
Thu Mar 05 2026	29.75	28.44	-3.20%	29.75	27.7
Wed Mar 04 2026	28.79	29.38	4.07%	30	26.25
Mon Mar 02 2026	27	28.23	0.64%	29.5	26.04
Fri Feb 27 2026	26.07	28.05	6.69%	31.5	26.07