Shradha AI Technologies share price history
SHRAAITECH
38.4
0.03 (-0.08%)Last updated on 16 Oct, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShradha AI Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 37.56 | 38.4 | -0.08% | 39 | 37.56 |
| Tue Oct 14 2025 | 40.25 | 38.43 | -3.37% | 41.5 | 36.79 |
| Mon Oct 13 2025 | 41.54 | 39.77 | -2.33% | 41.61 | 39.5 |
| Fri Oct 10 2025 | 39.9 | 40.72 | 4.25% | 40.9 | 39.11 |
| Thu Oct 09 2025 | 38.18 | 39.06 | 2.79% | 39.4 | 36.79 |
| Wed Oct 08 2025 | 39.09 | 38 | -4.28% | 40.09 | 37.52 |
| Tue Oct 07 2025 | 39.25 | 39.7 | 1.15% | 39.95 | 39.25 |
| Mon Oct 06 2025 | 39.84 | 39.25 | -2.80% | 40.97 | 39.15 |
| Fri Oct 03 2025 | 39.75 | 40.38 | 2.41% | 40.84 | 39.13 |
| Wed Oct 01 2025 | 39.97 | 39.43 | 0.08% | 40.58 | 38.79 |