Shradha AI Technologies share price history
SHRAAITECH
30.15
2.06 (7.33%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shradha AI Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.05 | 30.15 | 4.72% | 30.15 | 28.13 |
| Fri Jan 09 2026 | 30.61 | 28.79 | -4.07% | 30.61 | 28 |
| Thu Jan 08 2026 | 31 | 30.01 | -3.88% | 31.47 | 29 |
| Wed Jan 07 2026 | 30.15 | 31.22 | 2.80% | 31.48 | 30.15 |
| Tue Jan 06 2026 | 30.29 | 30.37 | -1.78% | 31 | 30 |
| Mon Jan 05 2026 | 31.5 | 30.92 | -4.66% | 32.49 | 30.26 |
| Fri Jan 02 2026 | 32.29 | 32.43 | 0.43% | 32.88 | 32 |
| Thu Jan 01 2026 | 32.99 | 32.29 | -1.13% | 33.29 | 32.04 |
| Wed Dec 31 2025 | 33.61 | 32.66 | -0.88% | 33.95 | 32.09 |
| Tue Dec 30 2025 | 33.34 | 32.95 | 1.54% | 33.45 | 32.34 |
