• Home
  • Stocks
  • Shradha AI Technologies Share Price History

Shradha AI Technologies share price history

SHRAAITECH

MiscellaneousSmall Cap

24.4

0.79 (3.35%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Shradha AI Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202623.0124.43.35%24.423.01
Thu Jul 30 202623.1423.610.60%23.8923.14
Wed Jul 29 202624.123.47-0.64%24.2923
Tue Jul 28 202623.8923.62-1.38%24.2923.27
Mon Jul 27 202623.7923.951.14%24.1423.68
Fri Jul 24 202623.2923.68-0.59%24.4523.04
Thu Jul 23 202623.5423.82-1.85%24.5423.54
Wed Jul 22 202625.224.27-1.50%25.224
Tue Jul 21 202623.224.641.90%24.9823.2
Mon Jul 20 202623.8124.183.55%25.2222.37

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now