Shradha AI Technologies share price history
SHRAAITECH
41.21
1.96 (4.99%)Last updated on 25 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShradha AI Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 39.85 | 41.21 | 4.99% | 41.21 | 38.71 |
| Wed Sep 24 2025 | 40.99 | 39.25 | -3.23% | 40.99 | 38.65 |
| Tue Sep 23 2025 | 40.7 | 40.56 | -1.46% | 41.27 | 40 |
| Mon Sep 22 2025 | 42.79 | 41.16 | -3.65% | 42.79 | 40.65 |
| Fri Sep 19 2025 | 42.54 | 42.72 | 0.42% | 42.99 | 42 |
| Thu Sep 18 2025 | 43 | 42.54 | 0.21% | 43.5 | 41.5 |
| Wed Sep 17 2025 | 42.7 | 42.45 | 2.09% | 42.95 | 41.2 |
| Tue Sep 16 2025 | 42.9 | 41.58 | -0.07% | 42.9 | 41.11 |
| Mon Sep 15 2025 | 42.65 | 41.61 | -1.77% | 43.31 | 41 |
| Fri Sep 12 2025 | 42.5 | 42.36 | 2.69% | 42.95 | 41.31 |