Shradha AI Technologies Share Price History

SHRAAITECH

Miscellaneous Small Cap

21.730.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	18.94	21.72	14.68%	22.19	18.45
Mon Nov 09 2026	17.52	18.94	5.81%	19.09	17.52
Sun Nov 08 2026	19.09	17.9	-3.50%	19.09	17.5
Fri Nov 06 2026	18.3	18.55	1.37%	19.09	17.54
Thu Nov 05 2026	18.29	18.3	4.04%	20.88	17.14
Wed Nov 04 2026	17.97	17.59	3.23%	17.97	17
Tue Nov 03 2026	17.4	17.04	-1.62%	17.98	17.03
Mon Nov 02 2026	17.98	17.32	-3.35%	17.98	17.11
Fri Oct 30 2026	17.39	17.92	0.90%	18.38	17.39
Thu Oct 29 2026	18.26	17.76	-0.73%	18.79	17.7

1
2
3
4
...
25

Shradha AI Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support