Shradha AI Technologies share price history
SHRAAITECH
40.67
0.47 (-1.14%)Last updated on 3 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShradha AI Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 41.14 | 40.67 | -1.12% | 41.63 | 40.2 |
| Tue Sep 02 2025 | 40.7 | 41.13 | 3.60% | 41.63 | 39 |
| Mon Sep 01 2025 | 40.95 | 39.7 | -1.37% | 40.95 | 38.34 |
| Fri Aug 29 2025 | 41.38 | 40.25 | -2.73% | 42.15 | 40.11 |
| Thu Aug 28 2025 | 41.99 | 41.38 | 2.43% | 41.99 | 40.02 |
| Tue Aug 26 2025 | 40 | 40.4 | -3.23% | 42.2 | 39.81 |
| Mon Aug 25 2025 | 42.15 | 41.75 | 0.38% | 43.4 | 41.59 |
| Fri Aug 22 2025 | 41.9 | 41.59 | 3.82% | 42.06 | 40.29 |
| Thu Aug 21 2025 | 38.15 | 40.06 | 5.01% | 40.06 | 37.59 |
| Wed Aug 20 2025 | 39.25 | 38.15 | -1.70% | 39.56 | 37.25 |