Shradha AI Technologies share price history
SHRAAITECH
37.1
0.60 (-1.59%)Last updated on 4 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShradha AI Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 37.25 | 37.09 | -1.62% | 38.43 | 36.65 |
| Mon Nov 03 2025 | 37.84 | 37.7 | -0.48% | 39.15 | 37.5 |
| Fri Oct 31 2025 | 39.25 | 37.88 | -2.12% | 39.7 | 37.79 |
| Thu Oct 30 2025 | 39.99 | 38.7 | -1.73% | 39.99 | 38.06 |
| Wed Oct 29 2025 | 38.5 | 39.38 | 4.21% | 40.65 | 37.54 |
| Tue Oct 28 2025 | 36.56 | 37.79 | 1.59% | 38 | 36.56 |
| Mon Oct 27 2025 | 37.29 | 37.2 | -1.33% | 37.59 | 36 |
| Fri Oct 24 2025 | 38.5 | 37.7 | -1.18% | 38.9 | 37.25 |
| Thu Oct 23 2025 | 38.61 | 38.15 | -0.18% | 39.7 | 37.02 |
| Tue Oct 21 2025 | 38.84 | 38.22 | 0.18% | 39.68 | 37.2 |