Shradha AI Technologies share price history
SHRAAITECH
35
0.30 (-0.85%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShradha AI Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.1 | 35 | -0.82% | 35.99 | 34.52 |
| Wed Dec 03 2025 | 36.4 | 35.29 | -1.20% | 36.4 | 35.15 |
| Tue Dec 02 2025 | 35.99 | 35.72 | 1.42% | 35.99 | 34.79 |
| Mon Dec 01 2025 | 35 | 35.22 | 0.63% | 36 | 34.5 |
| Fri Nov 28 2025 | 36.65 | 35 | -2.34% | 36.65 | 35 |
| Thu Nov 27 2025 | 35.74 | 35.84 | 2.28% | 36.99 | 34.68 |
| Wed Nov 26 2025 | 34.75 | 35.04 | 0.37% | 35.61 | 34.61 |
| Tue Nov 25 2025 | 35.15 | 34.91 | 3.74% | 35.9 | 33.29 |
| Mon Nov 24 2025 | 35.47 | 33.65 | -3.97% | 35.47 | 33.34 |
| Fri Nov 21 2025 | 36.36 | 35.04 | -4.00% | 36.36 | 34.65 |