Shradha AI Technologies share price history

0.78 (2.73%)

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	28.95	29.31	2.73%	29.68	28.12
Wed Apr 01 2026	28.43	28.53	0.35%	29.48	28.43
Mon Mar 30 2026	29.35	28.43	-4.98%	29.82	28
Fri Mar 27 2026	28.29	29.92	3.64%	30.45	27.47
Wed Mar 25 2026	29.68	28.87	-2.83%	29.96	28.2
Tue Mar 24 2026	27.38	29.71	8.51%	31	27
Mon Mar 23 2026	28.88	27.38	-5.19%	29.07	27
Fri Mar 20 2026	27	28.88	4.83%	29.79	27
Thu Mar 19 2026	29	27.55	-1.11%	29	27.07
Wed Mar 18 2026	28.48	27.86	-0.32%	28.48	27.14