Shradha AI Technologies share price history

1.09 (-3.48%)

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	31.9	30.25	-3.48%	31.9	29.54
Tue Apr 21 2026	31.52	31.34	-0.57%	32.97	30.39
Mon Apr 20 2026	31.69	31.52	-0.54%	34	31.5
Fri Apr 17 2026	32	31.69	-0.41%	32	31.06
Thu Apr 16 2026	32.45	31.82	1.43%	32.45	31
Wed Apr 15 2026	31.26	31.37	2.38%	31.78	30.89
Mon Apr 13 2026	31.39	30.64	0.29%	31.39	29.29
Fri Apr 10 2026	31.85	30.55	0.66%	31.85	30.1
Thu Apr 09 2026	30.22	30.35	2.99%	31.5	29.79
Wed Apr 08 2026	31.89	29.47	2.58%	31.89	29.1