Shradha AI Technologies Share Price History

SHRAAITECH

Miscellaneous Small Cap

19.260.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	19.54	19.26	-1.43%	19.89	19.14
Wed Oct 21 2026	20.88	19.54	-3.70%	20.88	19.23
Mon Oct 19 2026	20.09	20.29	1.40%	20.89	20
Fri Oct 16 2026	20.02	20.01	-1.38%	20.88	19.71
Thu Oct 15 2026	20.51	20.29	-1.07%	21	19.52
Wed Oct 14 2026	20.97	20.51	-1.49%	20.97	20.26
Tue Oct 13 2026	20.51	20.82	1.56%	21	18.39
Mon Oct 12 2026	20.13	20.5	2.40%	20.87	20
Fri Oct 09 2026	20.18	20.02	2.19%	20.18	19.43
Thu Oct 08 2026	19.64	19.59	-3.50%	21	19.05

1
2
3
4
...
25

Shradha AI Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support