Shradha AI Technologies share price history

0.14 (0.50%)

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	28.4	28.02	0.54%	28.98	28
Tue May 12 2026	29.7	27.87	-5.59%	30	27.5
Mon May 11 2026	30	29.52	-1.40%	30.7	29.4
Fri May 08 2026	28.6	29.94	4.83%	30.5	28.5
Thu May 07 2026	27.61	28.56	1.28%	28.96	27.61
Wed May 06 2026	29	28.2	-5.15%	30.47	26.98
Tue May 05 2026	30.46	29.73	-0.47%	30.46	29.25
Mon May 04 2026	30.79	29.87	-0.50%	30.79	29.55
Thu Apr 30 2026	31.25	30.02	-0.50%	31.25	29.79
Wed Apr 29 2026	29.25	30.17	0.50%	30.75	29.25