Shradha AI Technologies share price history

1.26 (4.95%)

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	26.3	26.69	4.95%	26.7	25.9
Fri Jun 19 2026	26.6	25.43	-5.36%	27.63	24.85
Thu Jun 18 2026	26.79	26.87	-0.85%	27.87	26.62
Wed Jun 17 2026	26.62	27.1	0.26%	27.89	26.62
Tue Jun 16 2026	27.04	27.03	-0.70%	27.6	26.5
Mon Jun 15 2026	27.98	27.22	0.07%	28	26.54
Fri Jun 12 2026	26.92	27.2	1.12%	27.47	26.56
Thu Jun 11 2026	27.85	26.9	-1.72%	27.85	26.5
Wed Jun 10 2026	28.32	27.37	-2.08%	28.32	27.02
Tue Jun 09 2026	27.09	27.95	1.49%	28.35	27.09