Shradha AI Technologies share price history

0.13 (-0.46%)

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	29.02	28.26	-0.42%	29.2	28.03
Mon Jun 01 2026	28.02	28.38	0.04%	29.26	28.02
Fri May 29 2026	26.54	28.37	2.60%	28.85	26.54
Wed May 27 2026	29.25	27.65	0.22%	30.1	26.98
Tue May 26 2026	27	27.59	2.34%	28.5	25.79
Mon May 25 2026	27	26.96	-1.06%	27.69	26.54
Fri May 22 2026	27.96	27.25	0.93%	27.96	26.36
Thu May 21 2026	28.64	27	-2.63%	28.64	26.7
Wed May 20 2026	27.11	27.73	-0.18%	28.39	27.11
Tue May 19 2026	27.52	27.78	0.94%	28.35	26.54