Shradha AI Technologies Share Price History

SHRAAITECH

Miscellaneous Small Cap

20.050.29 (-1.43%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shradha AI Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.68	20.05	-1.43%	20.68	19.53
Wed Sep 30 2026	20.17	20.34	0.84%	20.63	20
Tue Sep 29 2026	19.95	20.17	1.20%	20.45	19.2
Mon Sep 28 2026	20.94	19.93	-1.58%	21.04	19.7
Fri Sep 25 2026	20.7	20.25	-0.64%	20.89	20.02
Thu Sep 24 2026	20.65	20.38	-1.31%	21	20.04
Wed Sep 23 2026	20.89	20.65	0.29%	21.25	20.21
Tue Sep 22 2026	20.1	20.59	-0.96%	21.38	20.1
Mon Sep 21 2026	20.85	20.79	-0.29%	21.37	20.04
Fri Sep 18 2026	20.9	20.85	2.36%	21.32	20.1

1
2
3
4
...
25

Shradha AI Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support