Shradha AI Technologies share price history
SHRAAITECH
33.32
0.27 (-0.80%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shradha AI Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.58 | 33.32 | -0.80% | 34.17 | 32.58 |
| Tue Dec 23 2025 | 32.56 | 33.59 | 1.30% | 34.65 | 32.56 |
| Mon Dec 22 2025 | 34.09 | 33.16 | -0.81% | 34.09 | 32.45 |
| Fri Dec 19 2025 | 33.95 | 33.43 | 0.42% | 33.95 | 32.5 |
| Thu Dec 18 2025 | 31.6 | 33.29 | 2.15% | 34 | 31.5 |
| Wed Dec 17 2025 | 33.79 | 32.59 | -0.76% | 33.79 | 32.13 |
| Tue Dec 16 2025 | 34.36 | 32.84 | -4.42% | 36 | 31.54 |
| Mon Dec 15 2025 | 35.38 | 34.36 | -0.98% | 35.38 | 34 |
| Fri Dec 12 2025 | 35.75 | 34.7 | 0.84% | 35.75 | 33.7 |
| Thu Dec 11 2025 | 34.79 | 34.41 | 0.88% | 35 | 31.14 |
