| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 39.8 | 39.06 | -0.76% | 40 | 38.16 |
| Wed Aug 13 2025 | 41 | 39.36 | -1.97% | 41 | 39 |
| Tue Aug 12 2025 | 41.5 | 40.15 | -0.84% | 41.9 | 39.9 |
| Mon Aug 11 2025 | 41.5 | 40.49 | -4.10% | 42.93 | 40.11 |
| Fri Aug 08 2025 | 43.65 | 42.22 | -2.47% | 44 | 41.36 |
| Thu Aug 07 2025 | 43.5 | 43.29 | 1.55% | 44.2 | 41.09 |
| Wed Aug 06 2025 | 43.65 | 42.63 | -1.73% | 44.47 | 42 |
| Tue Aug 05 2025 | 43 | 43.38 | 2.48% | 44.34 | 42.36 |
| Mon Aug 04 2025 | 45.84 | 42.33 | -4.38% | 45.84 | 42.06 |
| Fri Aug 01 2025 | 43.25 | 44.27 | -0.16% | 45.2 | 43.25 |