Shradha AI Technologies share price history
SHRAAITECH
26.51
0.20 (0.76%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Shradha AI Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.5 | 26.51 | 0.80% | 26.96 | 25.65 |
| Thu Feb 19 2026 | 26.01 | 26.3 | -0.87% | 27.14 | 26.01 |
| Wed Feb 18 2026 | 26.79 | 26.53 | -2.46% | 28.04 | 26.15 |
| Tue Feb 17 2026 | 27.45 | 27.2 | 1.53% | 27.79 | 27 |
| Mon Feb 16 2026 | 28.51 | 26.79 | -6.69% | 28.87 | 26.76 |
| Fri Feb 13 2026 | 29 | 28.71 | -0.83% | 29.43 | 28.07 |
| Thu Feb 12 2026 | 29.36 | 28.95 | -4.36% | 29.36 | 27.75 |
| Wed Feb 11 2026 | 30.64 | 30.27 | 0.77% | 30.73 | 29.7 |
| Tue Feb 10 2026 | 29 | 30.04 | 4.45% | 30.75 | 28.28 |
| Mon Feb 09 2026 | 30 | 28.76 | -5.30% | 30 | 28 |
Shradha AI Technologies Associated Pages
- Shradha AI Technologies Share Price
- Shradha AI Technologies Share Price chart
- Shradha AI Technologies Fundamental Analysis
- Shradha AI Technologies Technical Analysis
- Shradha AI Technologies Peer Comparison
- Shradha AI Technologies Dividend
- Shradha AI Technologies Board of Directors
- Shradha AI Technologies Shareholding Pattern
