Shraddha Prime Projects share price history
SHRADDHA
157.5
2.45 (-1.53%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShraddha Prime Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 159 | 157.5 | 0.48% | 159 | 155.15 |
| Fri Sep 05 2025 | 160.1 | 156.75 | -1.99% | 163.94 | 156 |
| Thu Sep 04 2025 | 165.44 | 159.94 | -0.97% | 165.44 | 156.19 |
| Wed Sep 03 2025 | 160.25 | 161.5 | 1.77% | 162.8 | 155 |
| Tue Sep 02 2025 | 149.14 | 158.69 | 1.15% | 159.44 | 149.14 |
| Mon Sep 01 2025 | 160.35 | 156.89 | 0.80% | 160.35 | 153 |
| Fri Aug 29 2025 | 157.55 | 155.64 | -1.21% | 157.55 | 152.05 |
| Thu Aug 28 2025 | 157.55 | 157.55 | 0.00% | 158.94 | 155.25 |
| Tue Aug 26 2025 | 158.94 | 157.55 | -0.28% | 159 | 155.14 |
| Mon Aug 25 2025 | 157.6 | 158 | 0.29% | 160.8 | 155.3 |