Shraddha Prime Projects share price history
SHRADDHA
207.6
7.05 (3.52%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shraddha Prime Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 204.5 | 207.6 | 3.52% | 210.2 | 200 |
| Tue Dec 23 2025 | 200 | 200.55 | -0.93% | 207.94 | 195 |
| Mon Dec 22 2025 | 208.05 | 202.44 | -1.27% | 208.5 | 195 |
| Fri Dec 19 2025 | 205.1 | 205.05 | -1.89% | 212.44 | 201 |
| Thu Dec 18 2025 | 216.75 | 209 | -1.25% | 216.75 | 206.5 |
| Wed Dec 17 2025 | 208 | 211.64 | -0.02% | 216.69 | 208 |
| Tue Dec 16 2025 | 219.3 | 211.69 | -2.58% | 219.3 | 210 |
| Mon Dec 15 2025 | 219.39 | 217.3 | 0.54% | 219.39 | 210 |
| Fri Dec 12 2025 | 218 | 216.14 | -0.40% | 218.85 | 212.5 |
| Thu Dec 11 2025 | 217.05 | 217 | 2.12% | 217.69 | 212.19 |
