| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 162 | 158.8 | -1.21% | 167.4 | 157 |
| Thu Aug 14 2025 | 165.94 | 160.75 | 1.68% | 165.94 | 158 |
| Wed Aug 13 2025 | 159 | 158.1 | -1.19% | 161 | 158 |
| Tue Aug 12 2025 | 165 | 160 | 0.72% | 166.75 | 152.14 |
| Mon Aug 11 2025 | 159 | 158.85 | -0.41% | 159 | 155.19 |
| Fri Aug 08 2025 | 169 | 159.5 | -0.93% | 169 | 155 |
| Thu Aug 07 2025 | 158 | 161 | 1.04% | 162 | 156 |
| Wed Aug 06 2025 | 157.14 | 159.35 | -0.34% | 162.94 | 155.3 |
| Tue Aug 05 2025 | 158.55 | 159.89 | -2.09% | 162.25 | 157 |
| Mon Aug 04 2025 | 179.39 | 163.3 | -4.44% | 179.39 | 162.39 |