Shraddha Prime Projects share price history
SHRADDHA
220
3.70 (-1.65%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShraddha Prime Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 222 | 220 | -1.65% | 222 | 220 |
| Mon Nov 10 2025 | 232 | 223.69 | 3.54% | 232 | 216 |
| Fri Nov 07 2025 | 214.25 | 216.05 | 0.87% | 219.89 | 206.1 |
| Thu Nov 06 2025 | 217 | 214.19 | -2.31% | 222.89 | 212 |
| Tue Nov 04 2025 | 229.39 | 219.25 | -0.65% | 231 | 212.55 |
| Mon Nov 03 2025 | 220 | 220.69 | 0.40% | 224.89 | 214 |
| Fri Oct 31 2025 | 216 | 219.8 | 1.95% | 222.94 | 213 |
| Thu Oct 30 2025 | 225.89 | 215.6 | -1.64% | 225.89 | 206 |
| Wed Oct 29 2025 | 215 | 219.19 | 2.72% | 236 | 212 |
| Tue Oct 28 2025 | 196.35 | 213.39 | 8.68% | 220 | 196.35 |