Shraddha Prime Projects share price history
SHRADDHA
185.35
0.95 (-0.51%)Last updated on 1 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShraddha Prime Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 189.85 | 185.35 | -0.51% | 192 | 182 |
| Tue Sep 30 2025 | 192 | 186.3 | -0.24% | 196 | 183.75 |
| Mon Sep 29 2025 | 180.05 | 186.75 | 4.59% | 187.44 | 178.55 |
| Fri Sep 26 2025 | 191.89 | 178.55 | -3.67% | 191.89 | 176.14 |
| Thu Sep 25 2025 | 188 | 185.35 | -0.94% | 188 | 180.1 |
| Wed Sep 24 2025 | 193.64 | 187.1 | -0.97% | 193.64 | 182.8 |
| Tue Sep 23 2025 | 184 | 188.94 | 3.11% | 191 | 184 |
| Mon Sep 22 2025 | 178 | 183.25 | 4.98% | 183.25 | 178 |
| Fri Sep 19 2025 | 168.05 | 174.55 | 4.43% | 175.5 | 167.1 |
| Thu Sep 18 2025 | 169.25 | 167.14 | 2.23% | 170 | 162.14 |