Shraddha Prime Projects share price history
SHRADDHA
188
5.75 (3.16%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shraddha Prime Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 180.2 | 188 | 3.16% | 188 | 175 |
| Thu Jan 22 2026 | 181 | 182.25 | 1.45% | 194.8 | 180 |
| Wed Jan 21 2026 | 189.25 | 179.64 | -5.08% | 194.8 | 178.05 |
| Tue Jan 20 2026 | 191.05 | 189.25 | -1.27% | 198.44 | 184 |
| Mon Jan 19 2026 | 195.05 | 191.69 | -2.64% | 201.8 | 190 |
| Fri Jan 16 2026 | 202 | 196.89 | -1.25% | 205 | 196 |
| Wed Jan 14 2026 | 200 | 199.39 | 1.53% | 203 | 195.05 |
| Tue Jan 13 2026 | 195.39 | 196.39 | -1.48% | 206 | 195.39 |
| Mon Jan 12 2026 | 209 | 199.35 | -1.92% | 209 | 197.55 |
| Fri Jan 09 2026 | 210.8 | 203.25 | -3.28% | 210.8 | 201.25 |
Shraddha Prime Projects Associated Pages
- Shraddha Prime Projects Share Price
- Shraddha Prime Projects Share Price chart
- Shraddha Prime Projects Fundamental Analysis
- Shraddha Prime Projects Technical Analysis
- Shraddha Prime Projects Peer Comparison
- Shraddha Prime Projects Dividend
- Shraddha Prime Projects Bonus Share
- Shraddha Prime Projects Board of Directors
- Shraddha Prime Projects Shareholding Pattern