Shraddha Prime Projects share price history
SHRADDHA
190
2.85 (1.52%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShraddha Prime Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 190.4 | 190 | 1.53% | 190.4 | 184.95 |
| Fri Oct 17 2025 | 184.1 | 187.14 | 0.78% | 190 | 183 |
| Thu Oct 16 2025 | 188.8 | 185.69 | 0.37% | 188.8 | 178 |
| Wed Oct 15 2025 | 180 | 185 | 1.13% | 187 | 179.39 |
| Tue Oct 14 2025 | 185.3 | 182.94 | -0.95% | 186.5 | 178 |
| Mon Oct 13 2025 | 180 | 184.69 | 2.61% | 187 | 173.5 |
| Fri Oct 10 2025 | 181.69 | 180 | 1.04% | 182 | 166.75 |
| Thu Oct 09 2025 | 188.89 | 178.14 | -2.92% | 188.89 | 165 |
| Wed Oct 08 2025 | 182.05 | 183.5 | 1.41% | 189.75 | 182 |
| Tue Oct 07 2025 | 186 | 180.94 | -1.87% | 186 | 176.85 |