| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 158 | 159.9 | 0.35% | 162 | 157 |
| Wed Aug 06 2025 | 157.14 | 159.35 | -0.34% | 162.94 | 155.3 |
| Tue Aug 05 2025 | 158.55 | 159.89 | -2.09% | 162.25 | 157 |
| Mon Aug 04 2025 | 179.39 | 163.3 | -4.44% | 179.39 | 162.39 |
| Fri Aug 01 2025 | 170.89 | 170.89 | 1.99% | 170.89 | 170.89 |
| Thu Jul 31 2025 | 162.05 | 167.55 | 1.98% | 167.55 | 162.05 |
| Wed Jul 30 2025 | 164.3 | 164.3 | -1.79% | 165.1 | 164.25 |
| Tue Jul 29 2025 | 167.3 | 167.3 | -1.91% | 167.3 | 167.3 |
| Mon Jul 28 2025 | 171 | 170.55 | -1.95% | 171 | 170.5 |
| Fri Jul 25 2025 | 175 | 173.94 | -0.38% | 175 | 171.14 |