Shraddha Prime Projects share price history
SHRADDHA
212
6.25 (-2.86%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShraddha Prime Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 220 | 212 | -2.86% | 220 | 212 |
| Wed Dec 03 2025 | 222 | 218.25 | 0.03% | 223 | 213 |
| Tue Dec 02 2025 | 213.19 | 218.19 | -1.00% | 224.64 | 213.19 |
| Mon Dec 01 2025 | 224 | 220.39 | 0.50% | 225.89 | 217.35 |
| Fri Nov 28 2025 | 224.05 | 219.3 | -0.32% | 228.85 | 219 |
| Thu Nov 27 2025 | 224.94 | 220 | -1.35% | 231.19 | 218.39 |
| Wed Nov 26 2025 | 214 | 223 | 2.84% | 235 | 214 |
| Tue Nov 25 2025 | 203.55 | 216.85 | 1.07% | 219.94 | 203.55 |
| Mon Nov 24 2025 | 216.6 | 214.55 | -4.45% | 227.05 | 211 |
| Fri Nov 21 2025 | 230.05 | 224.55 | -2.39% | 234.89 | 221.8 |