Shraddha Prime Projects share price history
SHRADDHA
198.3
1.05 (-0.53%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shraddha Prime Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 195.4 | 198.3 | -2.44% | 206 | 195.4 |
| Fri Jan 09 2026 | 210.8 | 203.25 | -3.28% | 210.8 | 201.25 |
| Thu Jan 08 2026 | 213.5 | 210.14 | -0.02% | 213.89 | 204.1 |
| Wed Jan 07 2026 | 217.89 | 210.19 | -0.27% | 217.89 | 207.19 |
| Tue Jan 06 2026 | 202.64 | 210.75 | 4.00% | 214 | 196.19 |
| Mon Jan 05 2026 | 200.94 | 202.64 | 1.35% | 204.8 | 196.1 |
| Fri Jan 02 2026 | 204 | 199.94 | 0.28% | 204 | 198.8 |
| Thu Jan 01 2026 | 193.05 | 199.39 | 1.76% | 202.44 | 193.05 |
| Wed Dec 31 2025 | 201.75 | 195.94 | -1.48% | 201.75 | 193 |
| Tue Dec 30 2025 | 206.55 | 198.89 | -0.73% | 206.8 | 197 |
