Shraddha Prime Projects Share Price History

SHRADDHA

Real Estate Small Cap

158.874.44 (-2.72%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shraddha Prime Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	162.5	158.87	-2.71%	168.8	157.2
Wed Oct 07 2026	167.89	163.3	-2.05%	171.94	162.5
Tue Oct 06 2026	166.5	166.72	1.18%	172.5	162.3
Mon Oct 05 2026	160.1	164.78	6.24%	179	157.1
Thu Oct 01 2026	159	155.1	1.84%	159	146.32
Wed Sep 30 2026	148.63	152.3	2.97%	159.69	143.1
Tue Sep 29 2026	151.55	147.91	-1.97%	151.55	146.11
Mon Sep 28 2026	151.99	150.89	2.67%	158	143.05
Fri Sep 25 2026	151	146.97	-2.34%	151	142.97
Thu Sep 24 2026	148.83	150.49	0.61%	151.8	144.05

1
2
3
4

Shraddha Prime Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support