Shoppers Stop share price history

SHOPERSTOP

533.1

21.85 (4.27%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shoppers Stop Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025516.85533.14.27%542512.05
Thu Aug 14 2025517.04511.25-1.50%523.95508
Wed Aug 13 2025522.75519.04-0.99%529.7515.34
Tue Aug 12 2025524524.250.58%532520.04
Mon Aug 11 2025512.59521.250.76%524505.29
Fri Aug 08 2025516.59517.340.67%522508.25
Thu Aug 07 2025516.7513.9-0.55%516.75507.64
Wed Aug 06 2025526516.75-1.56%527.7512.54
Tue Aug 05 2025528524.95-0.63%532514.25
Mon Aug 04 2025524.7528.290.71%535519.79