Shoppers Stop Share Price History

SHOPERSTOP

Retail Industry Mid Cap

366.850.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shoppers Stop Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	361.45	366.85	0.80%	371.89	361.45
Mon Nov 09 2026	365.64	363.95	-0.46%	369.6	360.5
Sun Nov 08 2026	365.89	365.64	-0.07%	369	361.85
Fri Nov 06 2026	360.35	365.89	1.54%	369.75	350.2
Thu Nov 05 2026	360.14	360.35	0.57%	367	350
Wed Nov 04 2026	350	358.29	1.14%	360.39	350
Tue Nov 03 2026	355.79	354.25	-0.52%	365	351.29
Mon Nov 02 2026	362.89	356.1	-2.07%	367.14	353.35
Fri Oct 30 2026	359	363.64	1.89%	370	346.29
Thu Oct 29 2026	359.89	356.89	0.65%	359.89	347.5

1
2
3
4
...
25

Shoppers Stop Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support