Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 337.05 | 365.25 | 8.22% | 386.75 | 337 |
| Thu Jul 09 2026 | 346.54 | 337.5 | -2.47% | 350.45 | 335.2 |
| Wed Jul 08 2026 | 355.89 | 346.04 | -2.78% | 360 | 343.39 |
| Tue Jul 07 2026 | 355.45 | 355.95 | 0.14% | 359 | 347.95 |
| Mon Jul 06 2026 | 356.89 | 355.45 | 0.26% | 359.54 | 350.6 |
| Fri Jul 03 2026 | 359.39 | 354.54 | -0.56% | 359.39 | 352.35 |
| Thu Jul 02 2026 | 361.89 | 356.54 | -0.97% | 365 | 355 |
| Wed Jul 01 2026 | 355.6 | 360.04 | 0.80% | 365 | 355.14 |
| Tue Jun 30 2026 | 362.89 | 357.2 | -2.19% | 365.95 | 355.6 |
| Mon Jun 29 2026 | 358.29 | 365.2 | 2.47% | 374.39 | 349.64 |
Invest in SHOPERSTOP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade