Shoppers Stop share price history
SHOPERSTOP
336.15
1.10 (-0.33%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 331.35 | 336.15 | -0.33% | 338.4 | 324 |
| Thu Feb 19 2026 | 369.14 | 337.25 | -6.91% | 369.14 | 333.1 |
| Wed Feb 18 2026 | 365.2 | 362.29 | -0.28% | 384.7 | 353.04 |
| Tue Feb 17 2026 | 371.04 | 363.29 | -2.42% | 371.04 | 355 |
| Mon Feb 16 2026 | 392.1 | 372.29 | -6.95% | 402 | 367.64 |
| Fri Feb 13 2026 | 410.25 | 400.1 | -2.88% | 410.25 | 395.6 |
| Thu Feb 12 2026 | 411.45 | 411.95 | -0.29% | 425 | 405 |
| Wed Feb 11 2026 | 410 | 413.14 | 0.77% | 415.45 | 391 |
| Tue Feb 10 2026 | 398.45 | 410 | 2.40% | 413.39 | 398.45 |
| Mon Feb 09 2026 | 395.5 | 400.39 | 1.46% | 403.95 | 391.1 |
