Shoppers Stop share price history
SHOPERSTOP
377.7
4.05 (1.08%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 373.1 | 377.7 | 1.09% | 380.1 | 368.5 |
| Thu Jan 08 2026 | 379.79 | 373.64 | -1.22% | 382.35 | 372.2 |
| Wed Jan 07 2026 | 380.14 | 378.25 | -0.60% | 380.14 | 374.1 |
| Tue Jan 06 2026 | 388.29 | 380.54 | -1.99% | 389.04 | 372.35 |
| Mon Jan 05 2026 | 390.64 | 388.25 | -0.27% | 394.64 | 382.75 |
| Fri Jan 02 2026 | 383.2 | 389.29 | 1.94% | 391.75 | 380.54 |
| Thu Jan 01 2026 | 385 | 381.89 | -0.78% | 386.39 | 380.5 |
| Wed Dec 31 2025 | 371.45 | 384.89 | 3.11% | 387.7 | 371.45 |
| Tue Dec 30 2025 | 384 | 373.29 | -3.20% | 385.39 | 371.39 |
| Mon Dec 29 2025 | 396.35 | 385.64 | -3.26% | 403.29 | 383.04 |
