Shoppers Stop share price history
SHOPERSTOP
472.65
2.35 (-0.49%)Last updated on 7 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 475.45 | 472.65 | -0.49% | 482.65 | 462.5 |
| Thu Nov 06 2025 | 485.04 | 475 | -1.95% | 490 | 465.5 |
| Tue Nov 04 2025 | 503.5 | 484.45 | -3.93% | 504.5 | 483 |
| Mon Nov 03 2025 | 510 | 504.25 | -1.98% | 517.2 | 495 |
| Fri Oct 31 2025 | 518.9 | 514.45 | -0.86% | 521.2 | 511.6 |
| Thu Oct 30 2025 | 522.09 | 518.9 | -0.11% | 522.15 | 515.04 |
| Wed Oct 29 2025 | 527.9 | 519.45 | -1.09% | 527.9 | 517.15 |
| Tue Oct 28 2025 | 532.45 | 525.15 | -1.37% | 536 | 517.84 |
| Mon Oct 27 2025 | 518.04 | 532.45 | 2.50% | 541 | 508 |
| Fri Oct 24 2025 | 526.59 | 519.45 | -1.99% | 530.4 | 518.04 |