Shoppers Stop share price history
SHOPERSTOP
546.8
3.15 (-0.57%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 552.8 | 546.8 | -0.57% | 554.45 | 540 |
| Mon Sep 08 2025 | 546 | 549.95 | 0.25% | 561 | 542.54 |
| Fri Sep 05 2025 | 542.54 | 548.59 | 1.16% | 551 | 533.04 |
| Thu Sep 04 2025 | 545 | 542.29 | 0.51% | 554.15 | 535.54 |
| Wed Sep 03 2025 | 534 | 539.54 | 1.47% | 540 | 526.9 |
| Tue Sep 02 2025 | 527 | 531.7 | 0.03% | 536.95 | 522.84 |
| Mon Sep 01 2025 | 539.84 | 531.54 | -1.54% | 541.45 | 528.4 |
| Fri Aug 29 2025 | 536 | 539.84 | 1.25% | 543.95 | 525.59 |
| Thu Aug 28 2025 | 539 | 533.2 | -1.08% | 539.15 | 525.2 |
| Tue Aug 26 2025 | 540 | 539 | -1.06% | 545 | 530.15 |