Shoppers Stop share price history
SHOPERSTOP
348.35
3.40 (0.99%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 344.8 | 348.35 | 0.99% | 352 | 341.65 |
| Thu Jan 22 2026 | 340 | 344.95 | 0.94% | 347.89 | 323.25 |
| Wed Jan 21 2026 | 335 | 341.75 | -6.23% | 358 | 319.29 |
| Tue Jan 20 2026 | 370 | 364.45 | -2.08% | 370 | 360.39 |
| Mon Jan 19 2026 | 386.89 | 372.2 | -4.50% | 387.29 | 370.35 |
| Fri Jan 16 2026 | 387.14 | 389.75 | 0.16% | 397 | 382.79 |
| Wed Jan 14 2026 | 367.89 | 389.14 | 4.72% | 397.89 | 366.5 |
| Tue Jan 13 2026 | 368.39 | 371.6 | 1.05% | 375.29 | 368.39 |
| Mon Jan 12 2026 | 375 | 367.75 | -2.55% | 375 | 365 |
| Fri Jan 09 2026 | 373.1 | 377.39 | 1.00% | 380.1 | 368.5 |
