Shoppers Stop share price history
SHOPERSTOP
516.8
6.70 (-1.28%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 523.5 | 516.8 | -1.28% | 527 | 506.3 |
| Thu Oct 16 2025 | 508.5 | 523.5 | 2.05% | 532 | 508.5 |
| Wed Oct 15 2025 | 518.4 | 513 | -0.51% | 519.79 | 511.7 |
| Tue Oct 14 2025 | 526.59 | 515.65 | -2.97% | 533.95 | 513.95 |
| Mon Oct 13 2025 | 525 | 531.45 | 1.09% | 533.59 | 522 |
| Fri Oct 10 2025 | 530.09 | 525.7 | -0.61% | 532.2 | 524 |
| Thu Oct 09 2025 | 525.4 | 528.9 | 0.68% | 535.04 | 519.34 |
| Wed Oct 08 2025 | 523.79 | 525.34 | 0.83% | 558 | 522.5 |
| Tue Oct 07 2025 | 527.5 | 521.04 | -0.71% | 530 | 517.2 |
| Mon Oct 06 2025 | 522.65 | 524.75 | 0.40% | 544.2 | 518.04 |