Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 389 | 389.6 | -0.13% | 398 | 385.05 |
| Thu Jul 30 2026 | 393.6 | 390.1 | -0.55% | 395 | 383.85 |
| Wed Jul 29 2026 | 386.95 | 392.25 | 2.11% | 394 | 381.79 |
| Tue Jul 28 2026 | 385.85 | 384.14 | -0.44% | 392.85 | 380.54 |
| Mon Jul 27 2026 | 377.7 | 385.85 | 2.14% | 388.64 | 374.54 |
| Fri Jul 24 2026 | 377 | 377.75 | -0.81% | 380.1 | 363.2 |
| Thu Jul 23 2026 | 385 | 380.85 | 1.37% | 391.45 | 375 |
| Wed Jul 22 2026 | 386.89 | 375.7 | -2.76% | 388.35 | 370 |
| Tue Jul 21 2026 | 393.04 | 386.35 | -1.51% | 400 | 381.7 |
| Mon Jul 20 2026 | 393.2 | 392.29 | 0.39% | 394 | 385.54 |
Invest in SHOPERSTOP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade