Shoppers Stop share price history
SHOPERSTOP
362
5.45 (1.53%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 354.75 | 362 | 1.53% | 370.85 | 348.55 |
| Thu Jan 29 2026 | 342.79 | 356.54 | 3.49% | 362 | 341.85 |
| Wed Jan 28 2026 | 341.5 | 344.5 | 0.16% | 347 | 340.54 |
| Tue Jan 27 2026 | 346.85 | 343.95 | -1.26% | 346.89 | 337 |
| Fri Jan 23 2026 | 344.79 | 348.35 | 0.99% | 352 | 341.64 |
| Thu Jan 22 2026 | 340 | 344.95 | 0.94% | 347.89 | 323.25 |
| Wed Jan 21 2026 | 335 | 341.75 | -6.23% | 358 | 319.29 |
| Tue Jan 20 2026 | 370 | 364.45 | -2.08% | 370 | 360.39 |
| Mon Jan 19 2026 | 386.89 | 372.2 | -4.50% | 387.29 | 370.35 |
| Fri Jan 16 2026 | 387.14 | 389.75 | 0.16% | 397 | 382.79 |
