Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 348.45 | 362.1 | 2.99% | 364.5 | 346.65 |
| Mon Jun 01 2026 | 354.54 | 351.6 | -0.83% | 356.75 | 348 |
| Fri May 29 2026 | 356.29 | 354.54 | 0.29% | 358.14 | 350 |
| Wed May 27 2026 | 334 | 353.5 | 5.95% | 363.7 | 333.85 |
| Tue May 26 2026 | 337.29 | 333.64 | -1.08% | 337.75 | 331.2 |
| Mon May 25 2026 | 331.79 | 337.29 | 2.17% | 342.5 | 329 |
| Fri May 22 2026 | 329.29 | 330.14 | 0.26% | 333.85 | 324.7 |
| Thu May 21 2026 | 334.95 | 329.29 | -1.64% | 340.45 | 326.25 |
| Wed May 20 2026 | 336.79 | 334.79 | -1.05% | 338 | 326.79 |
| Tue May 19 2026 | 321.75 | 338.35 | 3.58% | 345.29 | 321.75 |
