Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 360.55 | 359.1 | -0.39% | 366 | 355.4 |
| Fri Jun 19 2026 | 361.7 | 360.5 | -0.41% | 365.95 | 357.29 |
| Thu Jun 18 2026 | 357.79 | 362 | 0.80% | 364.04 | 356 |
| Wed Jun 17 2026 | 371.85 | 359.14 | -3.00% | 371.85 | 357 |
| Tue Jun 16 2026 | 368 | 370.25 | -0.01% | 375.6 | 367 |
| Mon Jun 15 2026 | 378.85 | 370.29 | -1.16% | 390 | 366.64 |
| Fri Jun 12 2026 | 367.6 | 374.64 | 2.80% | 380.79 | 365.04 |
| Thu Jun 11 2026 | 354.89 | 364.45 | 2.16% | 365.5 | 347.04 |
| Wed Jun 10 2026 | 349.89 | 356.75 | 1.05% | 363.39 | 349.89 |
| Tue Jun 09 2026 | 347 | 353.04 | 1.81% | 354.95 | 346.95 |
Invest in SHOPERSTOP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade