| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 516.85 | 533.1 | 4.27% | 542 | 512.05 |
| Thu Aug 14 2025 | 517.04 | 511.25 | -1.50% | 523.95 | 508 |
| Wed Aug 13 2025 | 522.75 | 519.04 | -0.99% | 529.7 | 515.34 |
| Tue Aug 12 2025 | 524 | 524.25 | 0.58% | 532 | 520.04 |
| Mon Aug 11 2025 | 512.59 | 521.25 | 0.76% | 524 | 505.29 |
| Fri Aug 08 2025 | 516.59 | 517.34 | 0.67% | 522 | 508.25 |
| Thu Aug 07 2025 | 516.7 | 513.9 | -0.55% | 516.75 | 507.64 |
| Wed Aug 06 2025 | 526 | 516.75 | -1.56% | 527.7 | 512.54 |
| Tue Aug 05 2025 | 528 | 524.95 | -0.63% | 532 | 514.25 |
| Mon Aug 04 2025 | 524.7 | 528.29 | 0.71% | 535 | 519.79 |