Shoppers Stop share price history
SHOPERSTOP
519.8
20.65 (-3.82%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 540.45 | 519.8 | -3.82% | 540.45 | 512 |
| Fri Sep 26 2025 | 541.59 | 540.45 | -1.11% | 548.75 | 537.59 |
| Thu Sep 25 2025 | 547.4 | 546.54 | -0.44% | 552 | 545 |
| Wed Sep 24 2025 | 553.7 | 548.95 | -0.34% | 559.4 | 543.9 |
| Tue Sep 23 2025 | 563.4 | 550.84 | -1.25% | 563.4 | 547.45 |
| Mon Sep 22 2025 | 560 | 557.79 | 0.05% | 572 | 547 |
| Fri Sep 19 2025 | 551.2 | 557.5 | 1.15% | 559.9 | 546.09 |
| Thu Sep 18 2025 | 555 | 551.15 | 0.06% | 555 | 544.7 |
| Wed Sep 17 2025 | 559 | 550.84 | -1.15% | 559 | 547.04 |
| Tue Sep 16 2025 | 539 | 557.25 | 3.39% | 560 | 530.84 |