Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 300 | 294.6 | -1.80% | 304.9 | 294.1 |
| Thu Apr 09 2026 | 298 | 300 | 0.77% | 302.6 | 292.35 |
| Wed Apr 08 2026 | 299 | 297.7 | 3.68% | 301.39 | 290 |
| Tue Apr 07 2026 | 297.1 | 287.14 | -3.63% | 299.39 | 285.1 |
| Mon Apr 06 2026 | 295.7 | 297.95 | 0.76% | 303.04 | 290.1 |
| Thu Apr 02 2026 | 294 | 295.7 | -0.89% | 298 | 288.7 |
| Wed Apr 01 2026 | 292.45 | 298.35 | 3.24% | 300 | 292.45 |
| Mon Mar 30 2026 | 289.6 | 289 | -1.70% | 300 | 282.85 |
| Fri Mar 27 2026 | 295 | 294 | -1.59% | 299 | 285.35 |
| Wed Mar 25 2026 | 293.25 | 298.75 | 1.53% | 300.79 | 293.25 |
