Shoppers Stop Share Price History

SHOPERSTOP

Retail Industry Mid Cap

404.710.30 (-2.48%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shoppers Stop Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	412.75	404.7	-2.48%	414.5	384.3
Wed Sep 30 2026	410	415	-0.94%	426	410
Tue Sep 29 2026	417.45	418.95	-0.67%	423.14	405.54
Mon Sep 28 2026	428.89	421.79	-0.41%	428.89	413.04
Fri Sep 25 2026	382.5	423.54	10.00%	439.79	382.5
Thu Sep 24 2026	386.2	385.04	-1.55%	390.2	379.04
Wed Sep 23 2026	391.35	391.1	-0.36%	400	388.64
Tue Sep 22 2026	394.95	392.5	-0.62%	400	389.79
Mon Sep 21 2026	398.6	394.95	-1.20%	406.54	393.14
Fri Sep 18 2026	405.89	399.75	-3.28%	415	395.25

1
2
3
4
...
25

Shoppers Stop Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support