Shoppers Stop share price history
SHOPERSTOP
454.85
6.15 (1.37%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 444.6 | 454.85 | 1.37% | 456.05 | 444.6 |
| Thu Dec 18 2025 | 442.54 | 448.7 | 0.82% | 452 | 439 |
| Wed Dec 17 2025 | 439 | 445.04 | 0.47% | 448.04 | 438 |
| Tue Dec 16 2025 | 439.29 | 442.95 | 0.40% | 445.89 | 437.7 |
| Mon Dec 15 2025 | 439 | 441.2 | 0.50% | 452.2 | 435 |
| Fri Dec 12 2025 | 428.1 | 439 | 1.62% | 446 | 428.1 |
| Thu Dec 11 2025 | 425.95 | 432 | 1.28% | 442 | 416.29 |
| Wed Dec 10 2025 | 412.79 | 426.54 | 3.88% | 430 | 409.85 |
| Tue Dec 09 2025 | 398 | 410.6 | 2.52% | 413.2 | 398 |
| Mon Dec 08 2025 | 402.04 | 400.5 | -0.73% | 403.5 | 391.5 |
