Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 294 | 295.7 | -0.89% | 298 | 288.7 |
| Wed Apr 01 2026 | 292.45 | 298.35 | 3.24% | 300 | 292.45 |
| Mon Mar 30 2026 | 289.6 | 289 | -1.70% | 300 | 282.85 |
| Fri Mar 27 2026 | 295 | 294 | -1.59% | 299 | 285.35 |
| Wed Mar 25 2026 | 293.25 | 298.75 | 1.53% | 300.79 | 293.25 |
| Tue Mar 24 2026 | 289 | 294.25 | 2.31% | 298 | 283.29 |
| Mon Mar 23 2026 | 287 | 287.6 | -0.31% | 290.29 | 277 |
| Fri Mar 20 2026 | 288.25 | 288.5 | -0.22% | 295.89 | 283.1 |
| Thu Mar 19 2026 | 299.7 | 289.14 | -3.91% | 299.7 | 288 |
| Wed Mar 18 2026 | 301.5 | 300.89 | -0.27% | 306.04 | 297.5 |
