Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 311.4 | 303.1 | -1.73% | 312.9 | 302 |
| Tue Apr 21 2026 | 308.29 | 308.45 | 0.87% | 317.2 | 300 |
| Mon Apr 20 2026 | 299 | 305.79 | 2.31% | 314.89 | 294.1 |
| Fri Apr 17 2026 | 293.5 | 298.89 | 1.92% | 304.2 | 292.1 |
| Thu Apr 16 2026 | 298.89 | 293.25 | -2.13% | 305.2 | 292 |
| Wed Apr 15 2026 | 301.29 | 299.64 | 1.22% | 301.29 | 296 |
| Mon Apr 13 2026 | 295.79 | 296.04 | 0.08% | 301 | 287.29 |
| Fri Apr 10 2026 | 300 | 295.79 | -1.40% | 304.89 | 294.1 |
| Thu Apr 09 2026 | 298 | 300 | 0.77% | 302.6 | 292.35 |
| Wed Apr 08 2026 | 299 | 297.7 | 3.68% | 301.39 | 290 |
