Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 360 | 331.5 | -4.86% | 363 | 329.35 |
| Mon May 11 2026 | 358 | 348.45 | -2.45% | 358 | 341.1 |
| Fri May 08 2026 | 352 | 357.2 | -0.36% | 364.64 | 351.5 |
| Thu May 07 2026 | 347.95 | 358.5 | 5.71% | 373.75 | 341 |
| Wed May 06 2026 | 292.1 | 339.14 | 14.67% | 353.5 | 285.29 |
| Tue May 05 2026 | 302.5 | 295.75 | -1.45% | 302.5 | 294.04 |
| Mon May 04 2026 | 296.89 | 300.1 | 1.08% | 302.6 | 296 |
| Thu Apr 30 2026 | 294.75 | 296.89 | 0.83% | 300.29 | 290.45 |
| Wed Apr 29 2026 | 294.79 | 294.45 | 0.74% | 297.64 | 286.04 |
| Tue Apr 28 2026 | 297.04 | 292.29 | -1.60% | 298.39 | 291.6 |
