Shoppers Stop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 306.2 | 306.6 | -0.79% | 309.25 | 302.3 |
| Thu Mar 12 2026 | 303.29 | 309.04 | 1.39% | 314.29 | 296.6 |
| Wed Mar 11 2026 | 303.7 | 304.79 | 0.86% | 315 | 299 |
| Tue Mar 10 2026 | 303.6 | 302.2 | 0.20% | 305.5 | 298 |
| Mon Mar 09 2026 | 301.1 | 301.6 | -2.98% | 306.64 | 294.04 |
| Fri Mar 06 2026 | 304.6 | 310.85 | 1.79% | 313.5 | 302 |
| Thu Mar 05 2026 | 293.7 | 305.39 | 4.57% | 308.89 | 288.39 |
| Wed Mar 04 2026 | 300 | 292.04 | -3.62% | 300 | 288.79 |
| Mon Mar 02 2026 | 275.95 | 303 | -0.28% | 311.6 | 275.95 |
| Fri Feb 27 2026 | 313 | 303.85 | -3.70% | 313.29 | 299.95 |
