Shoppers Stop Share Price History

SHOPERSTOP

Retail Industry Mid Cap

338.50.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shoppers Stop Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	336	338.5	-0.01%	345	329.85
Wed Oct 21 2026	343.29	338.54	-2.80%	347.89	325.79
Mon Oct 19 2026	364.89	348.29	-4.09%	364.89	342.1
Fri Oct 16 2026	376.7	363.14	-5.43%	405.85	355.35
Thu Oct 15 2026	384	384	2.88%	430.95	372.5
Wed Oct 14 2026	375.64	373.25	-0.99%	383.25	370.5
Tue Oct 13 2026	385.79	377	-2.13%	385.89	370.6
Mon Oct 12 2026	382.39	385.2	0.03%	395.45	380.45
Fri Oct 09 2026	381	385.1	0.10%	392.45	377.1
Thu Oct 08 2026	395	384.7	-1.96%	395.45	380.89

1
2
3
4
...
25

Shoppers Stop Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support