| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 516.7 | 515 | -0.34% | 516.75 | 507.65 |
| Wed Aug 06 2025 | 526 | 516.75 | -1.56% | 527.7 | 512.54 |
| Tue Aug 05 2025 | 528 | 524.95 | -0.63% | 532 | 514.25 |
| Mon Aug 04 2025 | 524.7 | 528.29 | 0.71% | 535 | 519.79 |
| Fri Aug 01 2025 | 521.9 | 524.54 | 0.95% | 552.75 | 516 |
| Thu Jul 31 2025 | 525 | 519.59 | -1.53% | 534 | 516 |
| Wed Jul 30 2025 | 521.15 | 527.65 | 1.25% | 530 | 514.29 |
| Tue Jul 29 2025 | 518.9 | 521.15 | 0.97% | 524 | 512.04 |
| Mon Jul 28 2025 | 517 | 516.15 | -2.85% | 536 | 511.1 |
| Fri Jul 25 2025 | 526 | 531.29 | 0.17% | 539.45 | 519.7 |