Shivalik Bimetal Controls share price history
SBCL
544.8
9.55 (-1.72%)Last updated on 19 Sep, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 549.3 | 544.8 | -1.72% | 556 | 539.9 |
| Thu Sep 18 2025 | 548.7 | 554.34 | 1.56% | 565 | 548.7 |
| Wed Sep 17 2025 | 524.4 | 545.84 | 4.09% | 550 | 519.59 |
| Tue Sep 16 2025 | 514 | 524.4 | 1.29% | 527.04 | 514 |
| Mon Sep 15 2025 | 517.25 | 517.7 | 0.09% | 522.4 | 512 |
| Fri Sep 12 2025 | 513.4 | 517.25 | 0.75% | 519.84 | 508.54 |
| Thu Sep 11 2025 | 517.4 | 513.4 | -0.77% | 523.65 | 509.29 |
| Wed Sep 10 2025 | 506 | 517.4 | 1.98% | 527.95 | 506 |
| Tue Sep 09 2025 | 508.29 | 507.35 | 0.35% | 512.04 | 494.5 |
| Mon Sep 08 2025 | 504.89 | 505.6 | 0.14% | 515.9 | 502 |