Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 769.45 | 750.5 | -1.31% | 769.45 | 724.5 |
| Tue Jun 30 2026 | 755.04 | 760.45 | 1.81% | 764.15 | 745 |
| Mon Jun 29 2026 | 760.45 | 746.95 | -0.94% | 769.84 | 734 |
| Thu Jun 25 2026 | 775 | 754 | -0.36% | 789.84 | 745.09 |
| Wed Jun 24 2026 | 782.2 | 756.75 | -2.52% | 786.4 | 751.54 |
| Tue Jun 23 2026 | 750 | 776.29 | 4.40% | 787.9 | 740 |
| Mon Jun 22 2026 | 758 | 743.59 | -0.40% | 759.45 | 736.54 |
| Fri Jun 19 2026 | 740 | 746.54 | 1.10% | 774.5 | 730 |
| Thu Jun 18 2026 | 729.9 | 738.4 | 1.28% | 750 | 729.9 |
| Wed Jun 17 2026 | 746 | 729.09 | -1.55% | 760 | 726 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls Share Price
- Shivalik Bimetal Controls Share Price chart
- Shivalik Bimetal Controls Fundamental Analysis
- Shivalik Bimetal Controls Technical Analysis
- Shivalik Bimetal Controls Peer Comparison
- Shivalik Bimetal Controls Dividend
- Shivalik Bimetal Controls Board of Directors
- Shivalik Bimetal Controls Shareholding Pattern
