Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 476.25 | 486.35 | 4.04% | 489.55 | 470.55 |
| Thu Apr 09 2026 | 457.2 | 467.45 | 0.09% | 478 | 456 |
| Wed Apr 08 2026 | 450.85 | 467.04 | 8.88% | 478 | 431.14 |
| Tue Apr 07 2026 | 418 | 428.95 | 2.49% | 431.1 | 412.54 |
| Mon Apr 06 2026 | 411 | 418.54 | 2.05% | 420.6 | 405.35 |
| Thu Apr 02 2026 | 418.35 | 410.14 | -1.88% | 418.35 | 402 |
| Wed Apr 01 2026 | 410.14 | 418 | 7.77% | 420.54 | 397.6 |
| Mon Mar 30 2026 | 370.39 | 387.85 | 3.07% | 407 | 368.6 |
| Fri Mar 27 2026 | 376.5 | 376.29 | -1.17% | 383.1 | 370 |
| Wed Mar 25 2026 | 380.89 | 380.75 | 1.47% | 391.64 | 372.5 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls Share Price
- Shivalik Bimetal Controls Share Price chart
- Shivalik Bimetal Controls Fundamental Analysis
- Shivalik Bimetal Controls Technical Analysis
- Shivalik Bimetal Controls Peer Comparison
- Shivalik Bimetal Controls Dividend
- Shivalik Bimetal Controls Board of Directors
- Shivalik Bimetal Controls Shareholding Pattern
