Shivalik Bimetal Controls share price history

SBCL

516.5

4.55 (-0.87%)
Last updated on 8 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shivalik Bimetal Controls Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025523.8516.5-0.87%526.5513.1
Thu Aug 07 2025523521.040.13%525508.79
Wed Aug 06 2025533.79520.34-3.41%533.79518
Tue Aug 05 2025534.09538.71.39%546.45530.54
Mon Aug 04 2025539.04531.29-1.44%542.9523.2
Fri Aug 01 2025531539.041.51%548.75531
Thu Jul 31 2025517.04531-0.06%540517.04
Wed Jul 30 2025522.29531.341.73%540.75522.29
Tue Jul 29 2025522.65522.29-0.07%529516.4
Mon Jul 28 2025540522.65-5.62%542.29520