Shivalik Bimetal Controls share price history
SBCL
485.7
4.45 (-0.91%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 491.5 | 485.7 | -0.91% | 491.5 | 485.2 |
| Tue Oct 28 2025 | 480.6 | 490.14 | 2.52% | 499 | 478.54 |
| Mon Oct 27 2025 | 476.54 | 478.1 | -0.05% | 484.95 | 470 |
| Fri Oct 24 2025 | 475.64 | 478.35 | 0.68% | 481 | 468.85 |
| Thu Oct 23 2025 | 490.5 | 475.14 | -2.93% | 495 | 470.7 |
| Tue Oct 21 2025 | 472 | 489.5 | 1.88% | 491.6 | 472 |
| Mon Oct 20 2025 | 478.7 | 480.45 | 0.89% | 483 | 471.6 |
| Fri Oct 17 2025 | 486.1 | 476.2 | -1.83% | 487.7 | 474.14 |
| Thu Oct 16 2025 | 489.89 | 485.1 | -1.08% | 496 | 481.25 |
| Wed Oct 15 2025 | 489.89 | 490.39 | 1.17% | 507.39 | 486 |