Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 718 | 668.35 | -6.46% | 718 | 662.5 |
| Wed Jun 10 2026 | 731.29 | 714.5 | -2.30% | 739.5 | 710 |
| Tue Jun 09 2026 | 735.25 | 731.29 | -0.04% | 747 | 710.09 |
| Mon Jun 08 2026 | 702.7 | 731.59 | 2.65% | 745 | 697 |
| Fri Jun 05 2026 | 736 | 712.7 | -2.07% | 747.5 | 703.04 |
| Thu Jun 04 2026 | 723.9 | 727.79 | 0.54% | 745 | 714.09 |
| Wed Jun 03 2026 | 740.54 | 723.9 | -1.45% | 761.34 | 714.59 |
| Tue Jun 02 2026 | 728.2 | 734.54 | 0.51% | 742.9 | 726.5 |
| Mon Jun 01 2026 | 739.7 | 730.79 | -1.24% | 755.79 | 726.29 |
| Fri May 29 2026 | 755 | 740 | -2.61% | 759.84 | 731.4 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls Share Price
- Shivalik Bimetal Controls Share Price chart
- Shivalik Bimetal Controls Fundamental Analysis
- Shivalik Bimetal Controls Technical Analysis
- Shivalik Bimetal Controls Peer Comparison
- Shivalik Bimetal Controls Dividend
- Shivalik Bimetal Controls Board of Directors
- Shivalik Bimetal Controls Shareholding Pattern
