Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1040.9 | 1013.5 | -2.17% | 1048.9 | 995.6 |
| Thu Oct 29 2026 | 1044.8 | 1036 | -0.30% | 1060.8 | 1017.7 |
| Wed Oct 28 2026 | 1007 | 1039.09 | 3.17% | 1065.5 | 1005 |
| Tue Oct 27 2026 | 936.9 | 1007.2 | 9.99% | 1007.2 | 908.4 |
| Mon Oct 26 2026 | 902.79 | 915.7 | 1.43% | 934.79 | 893.4 |
| Fri Oct 23 2026 | 930.7 | 902.79 | -3.31% | 931.9 | 876.5 |
| Thu Oct 22 2026 | 933.4 | 933.7 | 0.03% | 980 | 912.7 |
| Wed Oct 21 2026 | 1004.9 | 933.4 | -6.65% | 1008.9 | 911.59 |
| Mon Oct 19 2026 | 1022.59 | 999.9 | -2.34% | 1027.69 | 978.5 |
| Fri Oct 16 2026 | 1014.9 | 1023.9 | -0.50% | 1060.5 | 991 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls
Share Price - Shivalik Bimetal Controls
Share Price chart - Shivalik Bimetal Controls
Fundamental Analysis - Shivalik Bimetal Controls
Technical Analysis - Shivalik Bimetal Controls
Peer Comparison - Shivalik Bimetal Controls
Dividend - Shivalik Bimetal Controls
Board of Directors - Shivalik Bimetal Controls
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBCL
