Shivalik Bimetal Controls share price history
SBCL
504.95
1.60 (0.32%)Last updated on 9 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 503.55 | 504.95 | 0.32% | 507.85 | 495 |
| Wed Oct 08 2025 | 509.89 | 503.35 | -0.95% | 511.85 | 500 |
| Tue Oct 07 2025 | 510 | 508.2 | -0.44% | 519.75 | 506.95 |
| Mon Oct 06 2025 | 520.45 | 510.45 | -1.92% | 525.95 | 504.79 |
| Fri Oct 03 2025 | 507 | 520.45 | 2.78% | 523.54 | 506.35 |
| Wed Oct 01 2025 | 503 | 506.35 | 1.27% | 509.25 | 501 |
| Tue Sep 30 2025 | 502.25 | 500 | -0.38% | 516.2 | 495.54 |
| Mon Sep 29 2025 | 537.79 | 501.89 | -6.66% | 552 | 489 |
| Fri Sep 26 2025 | 555.09 | 537.7 | -3.13% | 555.09 | 527.2 |
| Thu Sep 25 2025 | 560 | 555.09 | -1.37% | 565 | 554 |