Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 595 | 595.5 | -1.15% | 607.9 | 580 |
| Wed Apr 29 2026 | 616 | 602.4 | -1.70% | 623.84 | 595.15 |
| Tue Apr 28 2026 | 635 | 612.79 | -4.18% | 640.79 | 607.34 |
| Mon Apr 27 2026 | 615 | 639.5 | 7.97% | 655.4 | 607.29 |
| Fri Apr 24 2026 | 521.7 | 592.29 | 12.97% | 625 | 520.09 |
| Thu Apr 23 2026 | 537 | 524.29 | -2.28% | 543.29 | 519.54 |
| Wed Apr 22 2026 | 520.75 | 536.54 | 3.03% | 538.5 | 515.34 |
| Tue Apr 21 2026 | 521.15 | 520.75 | -0.08% | 525 | 513.59 |
| Mon Apr 20 2026 | 525 | 521.15 | -0.35% | 526.84 | 515 |
| Fri Apr 17 2026 | 514.9 | 523 | 1.65% | 531.4 | 507 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls Share Price
- Shivalik Bimetal Controls Share Price chart
- Shivalik Bimetal Controls Fundamental Analysis
- Shivalik Bimetal Controls Technical Analysis
- Shivalik Bimetal Controls Peer Comparison
- Shivalik Bimetal Controls Dividend
- Shivalik Bimetal Controls Board of Directors
- Shivalik Bimetal Controls Shareholding Pattern
