| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 519 | 502.45 | -3.25% | 519.35 | 501 |
| Fri Aug 08 2025 | 523.79 | 519.34 | -0.33% | 526.5 | 513.09 |
| Thu Aug 07 2025 | 523 | 521.04 | 0.13% | 525 | 508.79 |
| Wed Aug 06 2025 | 533.79 | 520.34 | -3.41% | 533.79 | 518 |
| Tue Aug 05 2025 | 534.09 | 538.7 | 1.39% | 546.45 | 530.54 |
| Mon Aug 04 2025 | 539.04 | 531.29 | -1.44% | 542.9 | 523.2 |
| Fri Aug 01 2025 | 531 | 539.04 | 1.51% | 548.75 | 531 |
| Thu Jul 31 2025 | 517.04 | 531 | -0.06% | 540 | 517.04 |
| Wed Jul 30 2025 | 522.29 | 531.34 | 1.73% | 540.75 | 522.29 |
| Tue Jul 29 2025 | 522.65 | 522.29 | -0.07% | 529 | 516.4 |