Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 1070 | 1039 | -5.98% | 1092 | 1034.05 |
| Mon Aug 10 2026 | 928 | 1105.05 | 20.00% | 1105.05 | 921.25 |
| Fri Aug 07 2026 | 850 | 920.9 | 19.99% | 920.9 | 830.04 |
| Thu Aug 06 2026 | 782.75 | 767.45 | -0.65% | 796.5 | 761.5 |
| Wed Aug 05 2026 | 782 | 772.45 | -0.71% | 785 | 762.54 |
| Tue Aug 04 2026 | 771.2 | 778 | 1.91% | 782 | 767.25 |
| Mon Aug 03 2026 | 752.9 | 763.45 | 1.87% | 769.4 | 747 |
| Fri Jul 31 2026 | 743 | 749.45 | 1.83% | 764 | 739.9 |
| Thu Jul 30 2026 | 739.9 | 735.95 | -0.42% | 741.65 | 723.04 |
| Wed Jul 29 2026 | 738 | 739.09 | 1.29% | 745.4 | 727 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls
Share Price - Shivalik Bimetal Controls
Share Price chart - Shivalik Bimetal Controls
Fundamental Analysis - Shivalik Bimetal Controls
Technical Analysis - Shivalik Bimetal Controls
Peer Comparison - Shivalik Bimetal Controls
Dividend - Shivalik Bimetal Controls
Board of Directors - Shivalik Bimetal Controls
Shareholding Pattern
