Shivalik Bimetal Controls share price history
SBCL
444
4.00 (0.91%)Last updated on 10 Dec, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 436.95 | 444 | 0.91% | 446 | 436 |
| Tue Dec 09 2025 | 435 | 440 | 1.15% | 442.7 | 425.39 |
| Mon Dec 08 2025 | 436 | 435 | -0.24% | 441.89 | 432.1 |
| Fri Dec 05 2025 | 442.5 | 436.04 | -1.85% | 445.7 | 429.95 |
| Thu Dec 04 2025 | 437.85 | 444.25 | 1.11% | 445.14 | 432.64 |
| Wed Dec 03 2025 | 435.85 | 439.39 | 0.81% | 442.79 | 435.04 |
| Tue Dec 02 2025 | 435 | 435.85 | -0.21% | 438.89 | 432.79 |
| Mon Dec 01 2025 | 435 | 436.75 | 0.01% | 443.2 | 434.54 |
| Fri Nov 28 2025 | 431.14 | 436.7 | 1.29% | 442 | 425.1 |
| Thu Nov 27 2025 | 439.89 | 431.14 | -1.69% | 440.89 | 428 |