Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 397.45 | 405.55 | 2.17% | 410.15 | 397.4 |
| Thu Mar 19 2026 | 411 | 396.95 | -5.27% | 417.04 | 392.04 |
| Wed Mar 18 2026 | 417 | 419.04 | 0.50% | 434.75 | 417 |
| Tue Mar 17 2026 | 415.2 | 416.95 | 0.95% | 423.75 | 412 |
| Mon Mar 16 2026 | 415 | 413.04 | -0.50% | 419.89 | 402.25 |
| Fri Mar 13 2026 | 423.54 | 415.1 | -1.99% | 427.29 | 410.25 |
| Thu Mar 12 2026 | 426.79 | 423.54 | -2.25% | 430.75 | 420.04 |
| Wed Mar 11 2026 | 429.64 | 433.29 | 0.85% | 438.85 | 426 |
| Tue Mar 10 2026 | 417.89 | 429.64 | 3.88% | 444 | 414 |
| Mon Mar 09 2026 | 419.04 | 413.6 | -2.56% | 423.39 | 410 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls Share Price
- Shivalik Bimetal Controls Share Price chart
- Shivalik Bimetal Controls Fundamental Analysis
- Shivalik Bimetal Controls Technical Analysis
- Shivalik Bimetal Controls Peer Comparison
- Shivalik Bimetal Controls Dividend
- Shivalik Bimetal Controls Board of Directors
- Shivalik Bimetal Controls Shareholding Pattern
