Shivalik Bimetal Controls share price history
SBCL
457.25
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 465 | 457.25 | -2.95% | 479.29 | 450.39 |
| Tue Nov 18 2025 | 472 | 471.14 | -0.54% | 475.89 | 470 |
| Mon Nov 17 2025 | 476.85 | 473.7 | -0.01% | 479 | 471.64 |
| Fri Nov 14 2025 | 485.1 | 473.75 | -2.66% | 486.7 | 465 |
| Thu Nov 13 2025 | 504.89 | 486.7 | -1.80% | 513.45 | 484 |
| Wed Nov 12 2025 | 490 | 495.64 | 0.18% | 507 | 484 |
| Tue Nov 11 2025 | 503 | 494.75 | -1.85% | 503.6 | 491 |
| Mon Nov 10 2025 | 498.45 | 504.1 | 1.13% | 514 | 496.29 |
| Fri Nov 07 2025 | 467.1 | 498.45 | 5.74% | 501 | 467.1 |
| Thu Nov 06 2025 | 465.79 | 471.39 | 1.24% | 473.79 | 462.39 |