Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 752.45 | 753.75 | 0.90% | 768 | 736.5 |
| Mon Jul 20 2026 | 733 | 747 | 1.31% | 754.79 | 730 |
| Fri Jul 17 2026 | 724.9 | 737.34 | 2.07% | 739.79 | 712.4 |
| Thu Jul 16 2026 | 717.04 | 722.4 | 0.75% | 737 | 711.54 |
| Wed Jul 15 2026 | 743.04 | 717.04 | -3.02% | 749.59 | 713.15 |
| Tue Jul 14 2026 | 730 | 739.34 | 0.90% | 746.54 | 710.54 |
| Mon Jul 13 2026 | 734.15 | 732.75 | -1.91% | 749.4 | 729 |
| Fri Jul 10 2026 | 728 | 747.04 | 2.80% | 750 | 724.25 |
| Thu Jul 09 2026 | 702 | 726.7 | 4.44% | 732.5 | 701.79 |
| Wed Jul 08 2026 | 718.54 | 695.79 | -3.86% | 728.7 | 688.04 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls
Share Price - Shivalik Bimetal Controls
Share Price chart - Shivalik Bimetal Controls
Fundamental Analysis - Shivalik Bimetal Controls
Technical Analysis - Shivalik Bimetal Controls
Peer Comparison - Shivalik Bimetal Controls
Dividend - Shivalik Bimetal Controls
Board of Directors - Shivalik Bimetal Controls
Shareholding Pattern
