Shivalik Bimetal Controls share price history

9.15 (-2.04%)

Shivalik Bimetal Controls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	431.15	439.6	-2.04%	445	431.15
Fri Feb 27 2026	461.89	448.75	-2.34%	468.79	447.45
Thu Feb 26 2026	459.79	459.5	-0.06%	469.85	456
Wed Feb 25 2026	481.85	459.79	-3.82%	481.85	458
Tue Feb 24 2026	501	478.04	-4.91%	501.5	473.39
Mon Feb 23 2026	499.89	502.75	0.98%	512.75	496
Fri Feb 20 2026	489.45	497.89	1.95%	507	489.45
Thu Feb 19 2026	490.85	488.39	-0.75%	498.64	485
Wed Feb 18 2026	491.89	492.1	0.57%	504	477
Tue Feb 17 2026	498	489.29	-1.87%	510	486.6