Shivalik Bimetal Controls share price history
SBCL
516
0.00 (0.00%)Last updated on 9 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 487.75 | 516 | 6.28% | 519.9 | 486.04 |
| Fri Feb 06 2026 | 454.54 | 485.5 | 7.03% | 490 | 443.1 |
| Thu Feb 05 2026 | 485 | 453.6 | -6.13% | 485 | 452.1 |
| Wed Feb 04 2026 | 489 | 483.2 | -1.19% | 493.14 | 479.54 |
| Tue Feb 03 2026 | 438 | 489 | 16.78% | 493.89 | 432 |
| Mon Feb 02 2026 | 420.39 | 418.75 | -0.39% | 424.2 | 412.04 |
| Sun Feb 01 2026 | 425.04 | 420.39 | -1.09% | 425.95 | 420 |
| Fri Jan 30 2026 | 414.79 | 425.04 | 1.49% | 426.54 | 413 |
| Thu Jan 29 2026 | 410.54 | 418.79 | 2.01% | 425 | 406.79 |
| Wed Jan 28 2026 | 411.29 | 410.54 | 0.99% | 415 | 402 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls Share Price
- Shivalik Bimetal Controls Share Price chart
- Shivalik Bimetal Controls Fundamental Analysis
- Shivalik Bimetal Controls Technical Analysis
- Shivalik Bimetal Controls Peer Comparison
- Shivalik Bimetal Controls Dividend
- Shivalik Bimetal Controls Board of Directors
- Shivalik Bimetal Controls Shareholding Pattern