Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1040 | 1041.6 | -0.86% | 1060 | 1026 |
| Thu Oct 08 2026 | 1089.3 | 1050.59 | -4.43% | 1098.5 | 1040 |
| Wed Oct 07 2026 | 1111.59 | 1099.3 | -0.03% | 1129.09 | 1088.59 |
| Tue Oct 06 2026 | 1076.5 | 1099.59 | 2.14% | 1103.5 | 1067.69 |
| Mon Oct 05 2026 | 1087.3 | 1076.5 | 0.95% | 1108 | 1070 |
| Thu Oct 01 2026 | 1080.9 | 1066.4 | -0.49% | 1103.9 | 1034.09 |
| Wed Sep 30 2026 | 1140 | 1071.69 | -3.56% | 1148.9 | 1060 |
| Tue Sep 29 2026 | 1096.8 | 1111.3 | 0.10% | 1129.3 | 1090.8 |
| Mon Sep 28 2026 | 1146.59 | 1110.19 | -3.84% | 1156.9 | 1095 |
| Fri Sep 25 2026 | 1166 | 1154.5 | 0.99% | 1166 | 1130.09 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls
Share Price - Shivalik Bimetal Controls
Share Price chart - Shivalik Bimetal Controls
Fundamental Analysis - Shivalik Bimetal Controls
Technical Analysis - Shivalik Bimetal Controls
Peer Comparison - Shivalik Bimetal Controls
Dividend - Shivalik Bimetal Controls
Board of Directors - Shivalik Bimetal Controls
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBCL
