Shivalik Bimetal Controls share price history
SBCL
487.3
13.70 (-2.73%)Last updated on 29 Aug, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 500.95 | 487.3 | -2.73% | 506.9 | 483 |
| Thu Aug 28 2025 | 516 | 501 | -3.38% | 520 | 496.2 |
| Tue Aug 26 2025 | 525.84 | 518.54 | -1.38% | 528.59 | 515.54 |
| Mon Aug 25 2025 | 531.95 | 525.79 | -1.09% | 539.95 | 524.04 |
| Fri Aug 22 2025 | 530.25 | 531.59 | 0.25% | 537 | 526.54 |
| Thu Aug 21 2025 | 525 | 530.25 | 0.01% | 537 | 522.9 |
| Wed Aug 20 2025 | 523.7 | 530.2 | 2.06% | 531.95 | 515.54 |
| Tue Aug 19 2025 | 514 | 519.5 | 0.28% | 531 | 512 |
| Mon Aug 18 2025 | 546.95 | 518.04 | -1.01% | 546.95 | 513.25 |
| Thu Aug 14 2025 | 534.84 | 523.34 | 5.22% | 550 | 511.2 |