Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 1091.8 | 1096.2 | 0.40% | 1109.8 | 1084.1 |
| Thu Sep 17 2026 | 1062 | 1091.8 | 3.29% | 1115 | 1057.19 |
| Wed Sep 16 2026 | 1020 | 1057 | 3.61% | 1070.9 | 957.09 |
| Tue Sep 15 2026 | 1087 | 1020.2 | -6.15% | 1120 | 1000 |
| Fri Sep 11 2026 | 1107.8 | 1087 | -2.25% | 1108 | 1072.59 |
| Thu Sep 10 2026 | 1144.69 | 1112 | -2.16% | 1148.19 | 1100.4 |
| Wed Sep 09 2026 | 1112 | 1136.5 | 2.83% | 1163.5 | 1108.59 |
| Tue Sep 08 2026 | 1092.09 | 1105.19 | 1.20% | 1131.3 | 1066.19 |
| Mon Sep 07 2026 | 1121 | 1092.09 | -2.59% | 1138.4 | 1077 |
| Fri Sep 04 2026 | 1189.3 | 1121.09 | -3.01% | 1215.69 | 1102.4 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls
Share Price - Shivalik Bimetal Controls
Share Price chart - Shivalik Bimetal Controls
Fundamental Analysis - Shivalik Bimetal Controls
Technical Analysis - Shivalik Bimetal Controls
Peer Comparison - Shivalik Bimetal Controls
Dividend - Shivalik Bimetal Controls
Board of Directors - Shivalik Bimetal Controls
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBCL
