Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 690 | 677.95 | -1.31% | 700 | 672.05 |
| Thu May 21 2026 | 680 | 686.95 | 3.33% | 696.84 | 674.5 |
| Wed May 20 2026 | 636.2 | 664.79 | 5.00% | 681.34 | 635 |
| Tue May 19 2026 | 619.9 | 633.15 | 6.24% | 648 | 616.04 |
| Mon May 18 2026 | 590.09 | 595.95 | -0.88% | 605 | 577 |
| Fri May 15 2026 | 610.34 | 601.25 | -0.49% | 615.7 | 590.15 |
| Thu May 14 2026 | 580 | 604.2 | 5.31% | 614.9 | 568.15 |
| Wed May 13 2026 | 575 | 573.75 | -1.60% | 598.79 | 565.59 |
| Tue May 12 2026 | 605 | 583.09 | -2.77% | 605 | 575.4 |
| Mon May 11 2026 | 636.7 | 599.7 | -5.80% | 636.7 | 595.15 |
Shivalik Bimetal Controls Associated Pages
- Shivalik Bimetal Controls Share Price
- Shivalik Bimetal Controls Share Price chart
- Shivalik Bimetal Controls Fundamental Analysis
- Shivalik Bimetal Controls Technical Analysis
- Shivalik Bimetal Controls Peer Comparison
- Shivalik Bimetal Controls Dividend
- Shivalik Bimetal Controls Board of Directors
- Shivalik Bimetal Controls Shareholding Pattern
