Shivalik Bimetal Controls share price history
SBCL
433.2
2.05 (-0.47%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 435.25 | 433.2 | -0.47% | 438.8 | 428 |
| Mon Jan 19 2026 | 436.45 | 435.25 | -0.72% | 439.79 | 426.1 |
| Fri Jan 16 2026 | 437.45 | 438.39 | 0.21% | 443.04 | 434.25 |
| Wed Jan 14 2026 | 433.5 | 437.45 | 0.91% | 438.39 | 430.04 |
| Tue Jan 13 2026 | 435.5 | 433.5 | 0.06% | 444 | 425 |
| Mon Jan 12 2026 | 420.04 | 433.25 | 1.22% | 438.5 | 416.29 |
| Fri Jan 09 2026 | 425 | 428.04 | -0.29% | 432.95 | 411 |
| Thu Jan 08 2026 | 427 | 429.29 | 0.33% | 444.5 | 422.29 |
| Wed Jan 07 2026 | 417.5 | 427.89 | 2.62% | 430 | 415.25 |
| Tue Jan 06 2026 | 426.79 | 416.95 | -1.26% | 426.79 | 415 |
