Shivalik Bimetal Controls share price history
SBCL
425
3.00 (-0.70%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 428.9 | 425 | -0.70% | 428.9 | 421 |
| Mon Dec 29 2025 | 435 | 428 | -2.19% | 438.64 | 426.2 |
| Fri Dec 26 2025 | 437 | 437.6 | 1.12% | 442 | 430 |
| Wed Dec 24 2025 | 445.79 | 432.75 | -2.94% | 449 | 430.89 |
| Tue Dec 23 2025 | 442.54 | 445.85 | 0.59% | 449.5 | 440.54 |
| Mon Dec 22 2025 | 436.29 | 443.25 | 0.72% | 450 | 436 |
| Fri Dec 19 2025 | 440.2 | 440.1 | -0.02% | 443.7 | 438 |
| Thu Dec 18 2025 | 442.54 | 440.2 | -1.27% | 442.54 | 434.5 |
| Wed Dec 17 2025 | 445.1 | 445.85 | -0.73% | 449.89 | 441.14 |
| Tue Dec 16 2025 | 458.5 | 449.14 | -2.35% | 459.2 | 438.1 |
