| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 550 | 579.75 | 4.52% | 582.5 | 550 |
| Tue Jul 15 2025 | 535.5 | 554.7 | 4.10% | 557.75 | 535.5 |
| Mon Jul 14 2025 | 540.7 | 532.84 | -0.23% | 560 | 531 |
| Fri Jul 11 2025 | 546.9 | 534.09 | -2.38% | 547 | 530.25 |
| Thu Jul 10 2025 | 557.34 | 547.09 | -1.84% | 560.29 | 545 |
| Wed Jul 09 2025 | 565.45 | 557.34 | -1.13% | 566.7 | 554 |
| Tue Jul 08 2025 | 558.79 | 563.7 | 1.40% | 574 | 551.09 |
| Mon Jul 07 2025 | 535 | 555.9 | 3.90% | 560.5 | 528.54 |
| Fri Jul 04 2025 | 531.75 | 535.04 | 0.70% | 543.7 | 531.09 |
| Thu Jul 03 2025 | 550.9 | 531.34 | -3.25% | 553 | 530.09 |