Shivalik Bimetal Controls share price history

SBCL

485.7

4.45 (-0.91%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shivalik Bimetal Controls Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025491.5485.7-0.91%491.5485.2
Tue Oct 28 2025480.6490.142.52%499478.54
Mon Oct 27 2025476.54478.1-0.05%484.95470
Fri Oct 24 2025475.64478.350.68%481468.85
Thu Oct 23 2025490.5475.14-2.93%495470.7
Tue Oct 21 2025472489.51.88%491.6472
Mon Oct 20 2025478.7480.450.89%483471.6
Fri Oct 17 2025486.1476.2-1.83%487.7474.14
Thu Oct 16 2025489.89485.1-1.08%496481.25
Wed Oct 15 2025489.89490.391.17%507.39486