Shiva Global Agro Industries share price history

0.19 (0.47%)

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	40.29	40.2	-0.45%	40.38	40
Fri Apr 10 2026	40.97	40.38	5.16%	41	39.5
Thu Apr 09 2026	37.88	38.4	0.89%	40.65	37.88
Wed Apr 08 2026	38.61	38.06	-0.70%	42.31	38
Tue Apr 07 2026	39.83	38.33	-1.29%	39.83	38
Mon Apr 06 2026	38.54	38.83	-5.64%	42	38
Thu Apr 02 2026	39.7	41.15	3.65%	41.9	37.09
Wed Apr 01 2026	39.75	39.7	2.06%	40.84	39.7
Mon Mar 30 2026	38.79	38.9	-0.49%	40.29	38.79
Fri Mar 27 2026	41.09	39.09	-2.88%	41.84	36.29