Shiva Global Agro Industries share price history
SHIVAAGRO
45.42
0.59 (-1.28%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 45.89 | 45.42 | -1.00% | 45.89 | 45.4 |
| Fri Sep 05 2025 | 45.99 | 45.88 | -0.26% | 45.99 | 45.4 |
| Thu Sep 04 2025 | 47.49 | 46 | 0.55% | 47.49 | 45.61 |
| Wed Sep 03 2025 | 46.5 | 45.75 | -3.36% | 46.5 | 45.15 |
| Tue Sep 02 2025 | 46.99 | 47.34 | 0.79% | 47.4 | 46.02 |
| Mon Sep 01 2025 | 45.25 | 46.97 | 3.03% | 47.68 | 45.25 |
| Fri Aug 29 2025 | 45.56 | 45.59 | -0.24% | 46.29 | 45.56 |
| Thu Aug 28 2025 | 44.86 | 45.7 | -0.70% | 46.84 | 44.86 |
| Tue Aug 26 2025 | 47.65 | 46.02 | -0.78% | 47.65 | 45.61 |
| Mon Aug 25 2025 | 45.79 | 46.38 | -1.07% | 47.38 | 45.79 |