Shiva Global Agro Industries share price history
SHIVAAGRO
46.6
0.55 (-1.17%)Last updated on 30 Sep, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 45.26 | 46.6 | -1.17% | 46.95 | 44.05 |
| Mon Sep 29 2025 | 48.49 | 47.15 | 2.50% | 48.49 | 46.02 |
| Fri Sep 26 2025 | 46.38 | 46 | -0.78% | 47.79 | 46 |
| Thu Sep 25 2025 | 46.61 | 46.36 | -0.54% | 48.49 | 46 |
| Wed Sep 24 2025 | 46.15 | 46.61 | -2.79% | 47.33 | 46.13 |
| Tue Sep 23 2025 | 47.79 | 47.95 | 2.02% | 48.79 | 47.79 |
| Mon Sep 22 2025 | 48.84 | 47 | -1.84% | 48.84 | 47 |
| Fri Sep 19 2025 | 47.75 | 47.88 | 2.13% | 49 | 46.31 |
| Thu Sep 18 2025 | 47.34 | 46.88 | -1.16% | 48.25 | 46.2 |
| Wed Sep 17 2025 | 47 | 47.43 | 0.34% | 48.09 | 47 |