Shiva Global Agro Industries share price history

0.67 (-1.64%)

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	40.95	40.2	-1.62%	41	40
Tue Mar 24 2026	38.77	40.86	4.05%	40.95	38.77
Mon Mar 23 2026	40.4	39.27	-0.73%	40.4	38
Fri Mar 20 2026	39.88	39.56	1.28%	40.75	39.06
Thu Mar 19 2026	43	39.06	-3.91%	43	38.54
Wed Mar 18 2026	40	40.65	-0.68%	41	39.54
Tue Mar 17 2026	42.9	40.93	0.79%	42.9	40
Mon Mar 16 2026	39.29	40.61	0.52%	41.97	36.59
Fri Mar 13 2026	38	40.4	4.04%	41.79	38
Thu Mar 12 2026	37.75	38.83	4.89%	39.83	36.11