Shiva Global Agro Industries share price history

1.19 (-2.85%)

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	43.95	40.51	-2.85%	43.95	39.7
Thu Jul 02 2026	39.54	41.7	3.37%	41.75	39.54
Wed Jul 01 2026	43	40.34	-3.47%	43	40
Tue Jun 30 2026	38.31	41.79	2.05%	42.5	38.31
Mon Jun 29 2026	44.54	40.95	3.38%	44.54	39.29
Thu Jun 25 2026	42	39.61	-3.11%	42	39.5
Wed Jun 24 2026	40	40.88	-2.55%	42.59	40
Tue Jun 23 2026	41	41.95	1.77%	42.15	41
Mon Jun 22 2026	41	41.22	1.63%	42.9	41
Fri Jun 19 2026	41.25	40.56	-3.31%	41.9	40.29