Shiva Global Agro Industries share price history

0.49 (1.25%)

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	39.27	39.76	1.25%	39.9	38
Thu Jul 23 2026	38.54	39.27	-2.75%	40.97	38.54
Wed Jul 22 2026	40.2	40.38	-1.49%	40.4	40.2
Tue Jul 21 2026	42.99	40.99	3.25%	42.99	40.99
Mon Jul 20 2026	40.49	39.7	-1.95%	40.49	39.65
Fri Jul 17 2026	40	40.49	-1.22%	40.99	39.11
Thu Jul 16 2026	39	40.99	3.90%	41.4	38.79
Wed Jul 15 2026	38.91	39.45	1.89%	40	38.75
Tue Jul 14 2026	39.2	38.72	-3.20%	39.95	38.72
Mon Jul 13 2026	40.4	40	0.70%	40.5	40