Shiva Global Agro Industries share price history

1.32 (-3.30%)

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 05 2026	38.65	38.65	-3.30%	38.65	38.65
Mon May 04 2026	40.38	39.97	-1.02%	40.38	38.75
Thu Apr 30 2026	39.7	40.38	1.71%	41.75	39.2
Wed Apr 29 2026	45.2	39.7	-6.04%	45.2	39.58
Tue Apr 28 2026	41	42.25	3.81%	43.29	41
Mon Apr 27 2026	40.79	40.7	0.27%	41.09	40.7
Fri Apr 24 2026	40	40.59	1.42%	40.79	40
Thu Apr 23 2026	39.79	40.02	0.30%	41.34	38.79
Wed Apr 22 2026	40.5	39.9	-4.64%	40.5	39.09
Tue Apr 21 2026	39.2	41.84	2.05%	41.9	39.2