Shiva Global Agro Industries Share Price History

SHIVAAGRO

Chemicals Small Cap

400.18 (0.45%)

Last updated on 13 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	39.2	40	0.48%	40	38.8
Mon Oct 12 2026	40	39.81	-0.47%	40.79	39.02
Fri Oct 09 2026	39.2	40	2.51%	40	38.5
Thu Oct 08 2026	40	39.02	-0.96%	40	37.5
Wed Oct 07 2026	39.18	39.4	0.97%	40	38
Tue Oct 06 2026	39.09	39.02	0.83%	39.2	38
Mon Oct 05 2026	39	38.7	-1.33%	39	38.4
Thu Oct 01 2026	39.59	39.22	-0.63%	39.59	36.61
Wed Sep 30 2026	41	39.47	0.87%	41.15	37.61
Tue Sep 29 2026	39	39.13	0.36%	39.9	38

1
2
3
4

Shiva Global Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support