Shiva Global Agro Industries share price history

1.35 (3.32%)

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	40.95	42	3.32%	42.5	40.75
Thu Jun 11 2026	42.75	40.65	-4.91%	42.75	40
Wed Jun 10 2026	41.5	42.75	3.76%	42.75	40.25
Tue Jun 09 2026	41.97	41.2	-1.83%	43	40.5
Mon Jun 08 2026	44.79	41.97	2.27%	44.79	40.5
Fri Jun 05 2026	41	41.04	-2.86%	41.99	41
Thu Jun 04 2026	41.4	42.25	2.03%	42.5	40.04
Wed Jun 03 2026	41.99	41.41	0.51%	41.99	39.25
Tue Jun 02 2026	41.4	41.2	0.96%	42.2	38.81
Mon Jun 01 2026	41.68	40.81	4.83%	42	39.7