Shiva Global Agro Industries share price history
SHIVAAGRO
36.06
1.85 (-4.88%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39.98 | 36.06 | -4.85% | 39.98 | 36 |
| Tue Dec 23 2025 | 35.59 | 37.9 | 3.38% | 39.95 | 34.5 |
| Mon Dec 22 2025 | 36.99 | 36.66 | 3.15% | 36.99 | 35 |
| Fri Dec 19 2025 | 34.86 | 35.54 | 1.48% | 37.2 | 34.86 |
| Thu Dec 18 2025 | 36.29 | 35.02 | 0.09% | 36.29 | 34.09 |
| Wed Dec 17 2025 | 37.18 | 34.99 | -5.89% | 37.18 | 34.29 |
| Tue Dec 16 2025 | 37.68 | 37.18 | 0.49% | 37.68 | 37.18 |
| Mon Dec 15 2025 | 37.27 | 37 | 0.24% | 37.27 | 35 |
| Fri Dec 12 2025 | 35.81 | 36.91 | 5.13% | 36.91 | 34.63 |
| Thu Dec 11 2025 | 35.9 | 35.11 | -2.28% | 36.95 | 34.83 |
