Shiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 32.5 | 34.45 | -3.99% | 35.4 | 32.5 |
| Mon Mar 02 2026 | 34.59 | 35.88 | 1.73% | 36 | 33.95 |
| Fri Feb 27 2026 | 40 | 35.27 | -8.10% | 40 | 35 |
| Thu Feb 26 2026 | 38.99 | 38.38 | -1.56% | 38.99 | 36.02 |
| Wed Feb 25 2026 | 38.38 | 38.99 | 1.64% | 39.99 | 38 |
| Tue Feb 24 2026 | 34.63 | 38.36 | 10.71% | 41.45 | 34.36 |
| Mon Feb 23 2026 | 35.97 | 34.65 | -1.76% | 36.7 | 34.25 |
| Fri Feb 20 2026 | 33 | 35.27 | 13.99% | 36.29 | 31.05 |
| Thu Feb 19 2026 | 32.7 | 30.94 | -0.35% | 32.7 | 28.26 |
| Wed Feb 18 2026 | 31.75 | 31.05 | -0.03% | 31.96 | 30.6 |
Shiva Global Agro Industries Associated Pages
- Shiva Global Agro Industries Share Price
- Shiva Global Agro Industries Share Price chart
- Shiva Global Agro Industries Fundamental Analysis
- Shiva Global Agro Industries Technical Analysis
- Shiva Global Agro Industries Peer Comparison
- Shiva Global Agro Industries Board of Directors
- Shiva Global Agro Industries Shareholding Pattern
