Shiva Global Agro Industries share price history

1.00 (2.64%)

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	37.99	38.9	2.64%	38.94	36.05
Wed Aug 12 2026	39.5	37.9	-0.18%	39.5	37.9
Tue Aug 11 2026	37.27	37.97	1.88%	37.99	37
Mon Aug 10 2026	37.27	37.27	0.00%	37.27	37.27
Fri Aug 07 2026	38.72	37.27	-1.79%	38.72	36.38
Thu Aug 06 2026	38.4	37.95	-1.17%	38.4	36.54
Wed Aug 05 2026	38.5	38.4	-1.23%	39.5	37.5
Tue Aug 04 2026	39.65	38.88	1.54%	40	37.79
Mon Aug 03 2026	38.7	38.29	-1.57%	39.79	38.15
Fri Jul 31 2026	38.95	38.9	0.28%	39.68	36.59