Shiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 42.44 | 40.03 | -4.12% | 42.44 | 39 |
| Mon Sep 21 2026 | 42.2 | 41.75 | -0.10% | 42.2 | 39 |
| Fri Sep 18 2026 | 39.88 | 41.79 | 7.98% | 42 | 37.15 |
| Thu Sep 17 2026 | 39.88 | 38.7 | -2.96% | 39.88 | 38 |
| Wed Sep 16 2026 | 37.72 | 39.88 | 5.22% | 41 | 36.5 |
| Tue Sep 15 2026 | 40 | 37.9 | -4.49% | 40 | 37.59 |
| Fri Sep 11 2026 | 40.31 | 39.68 | -1.56% | 40.88 | 39 |
| Thu Sep 10 2026 | 42 | 40.31 | -4.00% | 42 | 39.5 |
| Wed Sep 09 2026 | 43.04 | 41.99 | -2.24% | 43.04 | 40.59 |
| Tue Sep 08 2026 | 45 | 42.95 | 3.74% | 45 | 40.11 |
Shiva Global Agro Industries Associated Pages
- Shiva Global Agro Industries
Share Price - Shiva Global Agro Industries
Share Price chart - Shiva Global Agro Industries
Fundamental Analysis - Shiva Global Agro Industries
Technical Analysis - Shiva Global Agro Industries
Peer Comparison - Shiva Global Agro Industries
Board of Directors - Shiva Global Agro Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIVAAGRO
