Shiva Global Agro Industries Share Price History

SHIVAAGRO

Chemicals Small Cap

37.11.25 (3.49%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	36.59	37.1	3.52%	37.6	36.45
Fri Oct 30 2026	36	35.84	0.45%	36	35.84
Thu Oct 29 2026	36	35.68	-0.31%	37.59	35.2
Wed Oct 28 2026	36	35.79	-0.58%	36	35.79
Tue Oct 27 2026	35.99	36	1.87%	36	35.34
Mon Oct 26 2026	36.79	35.34	-2.13%	37.47	35
Fri Oct 23 2026	38	36.11	-4.57%	38.36	35
Thu Oct 22 2026	38.4	37.84	-0.42%	39.2	37.59
Wed Oct 21 2026	39.5	38	-3.77%	40	37.59
Mon Oct 19 2026	38.97	39.49	2.33%	39.5	38.97

1
2
3
4
...
6

Shiva Global Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support