Shiva Global Agro Industries share price history
SHIVAAGRO
38.45
1.36 (-3.42%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.79 | 38.45 | -3.42% | 40.97 | 38.25 |
| Wed Dec 03 2025 | 37.25 | 39.81 | 1.43% | 39.99 | 37.25 |
| Tue Dec 02 2025 | 39 | 39.25 | 0.64% | 39.5 | 37.65 |
| Mon Dec 01 2025 | 39.34 | 39 | -0.86% | 40.86 | 38.7 |
| Fri Nov 28 2025 | 38.5 | 39.34 | -4.84% | 42 | 38.5 |
| Thu Nov 27 2025 | 40.79 | 41.34 | 3.35% | 41.49 | 40.61 |
| Wed Nov 26 2025 | 38.77 | 40 | 3.47% | 40 | 38 |
| Tue Nov 25 2025 | 40.27 | 38.66 | -0.80% | 40.34 | 38.11 |
| Mon Nov 24 2025 | 39.27 | 38.97 | -0.76% | 39.95 | 38.11 |
| Fri Nov 21 2025 | 40 | 39.27 | -1.82% | 40.75 | 39.25 |