Shiva Global Agro Industries share price history
SHIVAAGRO
43.28
1.02 (-2.30%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.32 | 43.28 | -2.28% | 45.8 | 42.5 |
| Fri Oct 17 2025 | 48.95 | 44.29 | -2.32% | 48.95 | 44 |
| Thu Oct 16 2025 | 42.25 | 45.34 | 0.76% | 46.99 | 42.25 |
| Wed Oct 15 2025 | 45.7 | 45 | 1.81% | 45.7 | 44.02 |
| Tue Oct 14 2025 | 45.99 | 44.2 | -3.89% | 46 | 43.59 |
| Mon Oct 13 2025 | 45.49 | 45.99 | 1.10% | 46.45 | 44.09 |
| Fri Oct 10 2025 | 44.15 | 45.49 | 3.20% | 45.59 | 44.11 |
| Thu Oct 09 2025 | 45.5 | 44.08 | -3.44% | 45.5 | 43.65 |
| Wed Oct 08 2025 | 45.18 | 45.65 | 1.04% | 45.9 | 44.25 |
| Tue Oct 07 2025 | 47.34 | 45.18 | -2.59% | 47.34 | 44 |