Shiva Global Agro Industries share price history
SHIVAAGRO
45.99
0.36 (0.79%)Last updated on 10 Nov, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 46.05 | 45.99 | 0.79% | 46.97 | 45.09 |
| Fri Nov 07 2025 | 45.31 | 45.63 | 0.24% | 46 | 45 |
| Thu Nov 06 2025 | 49.88 | 45.52 | -0.74% | 49.88 | 44.5 |
| Tue Nov 04 2025 | 45.11 | 45.86 | -0.15% | 46 | 44.5 |
| Mon Nov 03 2025 | 46.9 | 45.93 | 0.26% | 46.9 | 45.06 |
| Fri Oct 31 2025 | 45.2 | 45.81 | -0.39% | 47 | 45 |
| Thu Oct 30 2025 | 45 | 45.99 | 1.86% | 46.5 | 45 |
| Wed Oct 29 2025 | 44.29 | 45.15 | -0.15% | 46.5 | 44.29 |
| Tue Oct 28 2025 | 46 | 45.22 | -0.51% | 46.45 | 45.04 |
| Mon Oct 27 2025 | 42.5 | 45.45 | 5.38% | 45.68 | 42.5 |