| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.51 | 46.32 | -0.39% | 47.95 | 46.01 |
| Thu Aug 14 2025 | 46.91 | 46.5 | 0.19% | 49 | 46.5 |
| Wed Aug 13 2025 | 47.58 | 46.41 | -2.93% | 48 | 45.4 |
| Tue Aug 12 2025 | 51.84 | 47.81 | -1.69% | 51.84 | 47.2 |
| Mon Aug 11 2025 | 48 | 48.63 | 3.47% | 50 | 46 |
| Fri Aug 08 2025 | 52.65 | 47 | 3.09% | 52.65 | 46.15 |
| Thu Aug 07 2025 | 42.66 | 45.59 | 0.35% | 47.75 | 42.66 |
| Wed Aug 06 2025 | 44.61 | 45.43 | -1.32% | 46.47 | 44.61 |
| Tue Aug 05 2025 | 46 | 46.04 | -1.64% | 47 | 45.77 |
| Mon Aug 04 2025 | 47.65 | 46.81 | -0.91% | 47.65 | 44.29 |