Shiva Global Agro Industries share price history
SHIVAAGRO
35.27
1.66 (-4.49%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Global Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.25 | 35.27 | -4.49% | 37.6 | 34.25 |
| Mon Jan 12 2026 | 34.2 | 36.93 | 1.76% | 36.97 | 34.2 |
| Fri Jan 09 2026 | 36.65 | 36.29 | -0.93% | 36.65 | 35.2 |
| Thu Jan 08 2026 | 35.2 | 36.63 | -1.05% | 37.74 | 35.2 |
| Wed Jan 07 2026 | 39.99 | 37.02 | -2.45% | 39.99 | 36.06 |
| Tue Jan 06 2026 | 38 | 37.95 | -0.13% | 38 | 36.7 |
| Mon Jan 05 2026 | 39.97 | 38 | 0.26% | 39.97 | 37 |
| Fri Jan 02 2026 | 38.84 | 37.9 | 4.55% | 38.84 | 35.43 |
| Thu Jan 01 2026 | 34.56 | 36.25 | -3.20% | 37 | 34.56 |
| Wed Dec 31 2025 | 36.79 | 37.45 | 1.79% | 37.5 | 35.99 |
