Shiva Global Agro Industries share price history

0.00 (0.00%)

Shiva Global Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 25 2026	42.23	42.23	0.02%	42.23	42.23
Fri May 22 2026	41	42.22	2.98%	42.22	41
Thu May 21 2026	42.25	41	1.23%	42.25	40
Wed May 20 2026	39	40.5	2.25%	41	39
Tue May 19 2026	40.79	39.61	-2.41%	41.9	39.09
Mon May 18 2026	39.02	40.59	4.02%	40.59	37.79
Fri May 15 2026	41.79	39.02	-7.10%	42	37.65
Thu May 14 2026	40.63	42	2.87%	42.5	40.63
Wed May 13 2026	41	40.83	0.32%	42.38	40.7
Tue May 12 2026	42.45	40.7	-4.88%	42.79	40.11