Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.85 | 16.77 | 0.30% | 16.99 | 16.52 |
| Thu Jul 09 2026 | 16.59 | 16.72 | 0.78% | 16.94 | 16.5 |
| Wed Jul 08 2026 | 16.89 | 16.59 | -1.37% | 16.89 | 16.45 |
| Tue Jul 07 2026 | 17.27 | 16.82 | -2.61% | 17.48 | 16.5 |
| Mon Jul 06 2026 | 17.31 | 17.27 | -0.75% | 17.72 | 16.31 |
| Fri Jul 03 2026 | 17.6 | 17.4 | -0.97% | 17.79 | 17.31 |
| Thu Jul 02 2026 | 17.47 | 17.57 | 0.57% | 17.63 | 17.35 |
| Wed Jul 01 2026 | 17.57 | 17.47 | 0.11% | 17.63 | 17.29 |
| Tue Jun 30 2026 | 17.21 | 17.45 | 1.39% | 17.71 | 17.21 |
| Mon Jun 29 2026 | 17.36 | 17.21 | 0.82% | 17.48 | 17.02 |
