Shiva Cement share price history
SHIVACEM
24.66
0.06 (-0.24%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.61 | 24.66 | -0.20% | 24.89 | 24.25 |
| Fri Nov 07 2025 | 24.71 | 24.71 | 0.00% | 24.79 | 24 |
| Thu Nov 06 2025 | 25.2 | 24.71 | -1.87% | 25.7 | 24.48 |
| Tue Nov 04 2025 | 25.25 | 25.18 | 0.00% | 25.53 | 25 |
| Mon Nov 03 2025 | 25.04 | 25.18 | -0.79% | 25.7 | 25.04 |
| Fri Oct 31 2025 | 25.68 | 25.38 | -0.55% | 25.71 | 25 |
| Thu Oct 30 2025 | 26.14 | 25.52 | -2.00% | 26.6 | 25.25 |
| Wed Oct 29 2025 | 25.47 | 26.04 | 2.24% | 26.28 | 25.37 |
| Tue Oct 28 2025 | 26.48 | 25.47 | -3.23% | 26.48 | 25.05 |
| Mon Oct 27 2025 | 26.57 | 26.32 | 0.19% | 27.39 | 26.17 |