Shiva Cement share price history
SHIVACEM
24.08
0.20 (-0.82%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.05 | 24.08 | -0.95% | 24.38 | 24 |
| Fri Jan 09 2026 | 24.28 | 24.31 | 1.00% | 24.5 | 23.61 |
| Thu Jan 08 2026 | 24.09 | 24.07 | -0.08% | 24.29 | 23.6 |
| Wed Jan 07 2026 | 23.57 | 24.09 | 2.21% | 24.18 | 23.5 |
| Tue Jan 06 2026 | 21.79 | 23.57 | 6.94% | 23.93 | 21.79 |
| Mon Jan 05 2026 | 22.2 | 22.04 | -0.72% | 22.54 | 21.75 |
| Fri Jan 02 2026 | 22.11 | 22.2 | 0.41% | 22.63 | 22 |
| Thu Jan 01 2026 | 22.11 | 22.11 | 0.50% | 22.34 | 21.88 |
| Wed Dec 31 2025 | 21.86 | 22 | -0.14% | 22.34 | 21.86 |
| Tue Dec 30 2025 | 22.1 | 22.03 | -0.63% | 22.2 | 21.81 |
