Shiva Cement share price history

SHIVACEM

33.05

0.18 (0.55%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shiva Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.733.050.58%33.8432.8
Thu Aug 14 202533.532.86-1.62%34.232.52
Wed Aug 13 202534.3833.4-2.34%34.4733
Tue Aug 12 202533.534.21.09%34.5833.38
Mon Aug 11 202536.0933.83-6.68%36.9732.9
Fri Aug 08 202536.0936.25-0.98%37.4336
Thu Aug 07 202538.4936.61-3.63%38.4936.11
Wed Aug 06 202537.9537.990.29%38.9937.56
Tue Aug 05 202538.737.88-0.94%38.7237.5
Mon Aug 04 20253838.242.85%41.2537.18