Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 18.55 | 18.33 | -1.08% | 18.67 | 18.1 |
| Mon May 11 2026 | 19 | 18.53 | -4.09% | 19.32 | 18.36 |
| Fri May 08 2026 | 18.89 | 19.32 | 3.65% | 19.55 | 18.36 |
| Thu May 07 2026 | 18.97 | 18.64 | -1.74% | 18.97 | 17.97 |
| Wed May 06 2026 | 19.29 | 18.97 | -0.05% | 19.5 | 18.6 |
| Tue May 05 2026 | 20.6 | 18.98 | -6.04% | 20.6 | 18.15 |
| Mon May 04 2026 | 19.51 | 20.2 | -0.59% | 20.98 | 19.51 |
| Thu Apr 30 2026 | 20.68 | 20.32 | -1.22% | 20.87 | 19.7 |
| Wed Apr 29 2026 | 20.45 | 20.57 | 0.59% | 20.92 | 20.12 |
| Tue Apr 28 2026 | 19.98 | 20.45 | 3.02% | 20.54 | 19.79 |
