Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 16.51 | 16.37 | -2.15% | 16.95 | 16.03 |
| Mon Jun 01 2026 | 17.23 | 16.73 | -2.90% | 17.44 | 16.51 |
| Fri May 29 2026 | 17.11 | 17.23 | -0.52% | 17.5 | 16.79 |
| Wed May 27 2026 | 17 | 17.32 | 1.52% | 17.87 | 17 |
| Tue May 26 2026 | 17.01 | 17.06 | -2.23% | 17.34 | 16.89 |
| Mon May 25 2026 | 16.89 | 17.45 | 2.95% | 17.89 | 16.75 |
| Fri May 22 2026 | 16.94 | 16.95 | 0.06% | 17.31 | 16.5 |
| Thu May 21 2026 | 17.37 | 16.94 | 0.00% | 17.37 | 16.7 |
| Wed May 20 2026 | 16.77 | 16.94 | 1.01% | 17 | 16.72 |
| Tue May 19 2026 | 16.52 | 16.77 | -1.00% | 16.97 | 16.21 |
