Shiva Cement share price history
SHIVACEM
22.86
0.10 (0.44%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.76 | 22.86 | 0.44% | 23.23 | 22.52 |
| Tue Dec 23 2025 | 22.62 | 22.76 | 1.47% | 22.89 | 22.12 |
| Mon Dec 22 2025 | 22.72 | 22.43 | 0.95% | 22.72 | 22.25 |
| Fri Dec 19 2025 | 22.15 | 22.22 | 0.32% | 22.36 | 22 |
| Thu Dec 18 2025 | 22.73 | 22.15 | -2.55% | 23.47 | 21.85 |
| Wed Dec 17 2025 | 22.7 | 22.73 | -0.22% | 23.37 | 22.35 |
| Tue Dec 16 2025 | 22.84 | 22.78 | -0.26% | 23.14 | 22.54 |
| Mon Dec 15 2025 | 22.29 | 22.84 | 0.48% | 23.23 | 22.29 |
| Fri Dec 12 2025 | 23 | 22.73 | 0.22% | 23.29 | 22.61 |
| Thu Dec 11 2025 | 22.69 | 22.68 | 1.48% | 23.47 | 22.54 |
