Shiva Cement share price history
SHIVACEM
26.79
0.32 (1.21%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.47 | 26.79 | 1.25% | 27.5 | 26.25 |
| Fri Oct 17 2025 | 26.77 | 26.46 | -1.16% | 26.95 | 26 |
| Thu Oct 16 2025 | 26.65 | 26.77 | 0.45% | 27.47 | 26.54 |
| Wed Oct 15 2025 | 27.59 | 26.65 | -3.13% | 27.87 | 25 |
| Tue Oct 14 2025 | 28.51 | 27.51 | -4.21% | 28.72 | 27.04 |
| Mon Oct 13 2025 | 26.77 | 28.72 | 7.28% | 29.79 | 26.77 |
| Fri Oct 10 2025 | 26.96 | 26.77 | 0.79% | 26.96 | 26.51 |
| Thu Oct 09 2025 | 27.28 | 26.56 | -2.03% | 27.34 | 26.5 |
| Wed Oct 08 2025 | 27.78 | 27.11 | -1.31% | 28.35 | 26.72 |
| Tue Oct 07 2025 | 27.7 | 27.47 | -0.83% | 28.29 | 27.02 |