Shiva Cement Share Price History

SHIVACEM

Construction Small Cap

12.620.21 (-1.64%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shiva Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	12.62	12.62	-1.56%	12.97	12.17
Wed Oct 21 2026	13.18	12.82	-1.38%	13.18	12.75
Mon Oct 19 2026	13	13	0.85%	13.23	12.69
Fri Oct 16 2026	12.86	12.89	0.94%	13.05	12.65
Thu Oct 15 2026	12.89	12.77	-0.08%	12.89	12.6
Wed Oct 14 2026	12.75	12.78	1.43%	12.98	12.5
Tue Oct 13 2026	12.78	12.6	-0.08%	12.98	12.52
Mon Oct 12 2026	12.78	12.61	-1.33%	13.14	12.6
Fri Oct 09 2026	12.89	12.78	-1.24%	13.18	12.56
Thu Oct 08 2026	13.23	12.94	-0.46%	13.23	12.81

1
2
3
4
5

Shiva Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support