Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 19.2 | 19.46 | 0.57% | 19.58 | 19.05 |
| Tue Apr 21 2026 | 18.95 | 19.35 | 1.20% | 19.5 | 18.12 |
| Mon Apr 20 2026 | 20.12 | 19.12 | -3.34% | 20.12 | 18 |
| Fri Apr 17 2026 | 19.46 | 19.78 | 2.65% | 19.84 | 19.03 |
| Thu Apr 16 2026 | 18.26 | 19.27 | 2.17% | 19.5 | 18.26 |
| Wed Apr 15 2026 | 18.87 | 18.86 | 3.23% | 18.98 | 18.1 |
| Mon Apr 13 2026 | 18 | 18.27 | -2.87% | 18.47 | 17.75 |
| Fri Apr 10 2026 | 18.63 | 18.81 | 2.73% | 18.88 | 18.29 |
| Thu Apr 09 2026 | 18.39 | 18.31 | -0.92% | 18.89 | 18.2 |
| Wed Apr 08 2026 | 17.5 | 18.48 | 9.54% | 19.25 | 17.21 |
