| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.7 | 33.05 | 0.58% | 33.84 | 32.8 |
| Thu Aug 14 2025 | 33.5 | 32.86 | -1.62% | 34.2 | 32.52 |
| Wed Aug 13 2025 | 34.38 | 33.4 | -2.34% | 34.47 | 33 |
| Tue Aug 12 2025 | 33.5 | 34.2 | 1.09% | 34.58 | 33.38 |
| Mon Aug 11 2025 | 36.09 | 33.83 | -6.68% | 36.97 | 32.9 |
| Fri Aug 08 2025 | 36.09 | 36.25 | -0.98% | 37.43 | 36 |
| Thu Aug 07 2025 | 38.49 | 36.61 | -3.63% | 38.49 | 36.11 |
| Wed Aug 06 2025 | 37.95 | 37.99 | 0.29% | 38.99 | 37.56 |
| Tue Aug 05 2025 | 38.7 | 37.88 | -0.94% | 38.72 | 37.5 |
| Mon Aug 04 2025 | 38 | 38.24 | 2.85% | 41.25 | 37.18 |