Shiva Cement share price history
SHIVACEM
23.71
0.49 (2.11%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.11 | 23.71 | 2.15% | 24.49 | 23.11 |
| Wed Dec 03 2025 | 23.56 | 23.21 | -1.49% | 23.79 | 23 |
| Tue Dec 02 2025 | 23.78 | 23.56 | 0.08% | 26.39 | 23.15 |
| Mon Dec 01 2025 | 25.09 | 23.54 | -4.31% | 25.09 | 23.45 |
| Fri Nov 28 2025 | 24.98 | 24.6 | -0.73% | 24.98 | 24.25 |
| Thu Nov 27 2025 | 24.3 | 24.78 | 1.98% | 24.87 | 24.29 |
| Wed Nov 26 2025 | 23.38 | 24.3 | 4.74% | 24.79 | 23.38 |
| Tue Nov 25 2025 | 22.88 | 23.2 | 1.75% | 24.43 | 22.87 |
| Mon Nov 24 2025 | 23.5 | 22.8 | -2.56% | 23.63 | 22.21 |
| Fri Nov 21 2025 | 23.94 | 23.4 | -2.26% | 24.09 | 23.21 |