Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 16.98 | 16.55 | -1.55% | 16.98 | 16.5 |
| Wed Mar 11 2026 | 16.92 | 16.81 | -1.12% | 17.13 | 16.62 |
| Tue Mar 10 2026 | 16.51 | 17 | 3.66% | 17.5 | 16.51 |
| Mon Mar 09 2026 | 17.15 | 16.4 | -6.34% | 17.25 | 15.75 |
| Fri Mar 06 2026 | 17.98 | 17.51 | -0.62% | 18.06 | 17.46 |
| Thu Mar 05 2026 | 17.25 | 17.62 | 1.61% | 19.44 | 17.21 |
| Wed Mar 04 2026 | 18.17 | 17.34 | -3.83% | 18.17 | 17 |
| Mon Mar 02 2026 | 17.76 | 18.03 | -1.85% | 18.25 | 17.64 |
| Fri Feb 27 2026 | 18.5 | 18.37 | -0.70% | 18.5 | 18.25 |
| Thu Feb 26 2026 | 18.72 | 18.5 | 0.38% | 18.72 | 18.2 |
