Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 16.99 | 16.72 | -1.36% | 17 | 16.32 |
| Thu Jul 30 2026 | 17.27 | 16.95 | -1.63% | 17.32 | 16.6 |
| Wed Jul 29 2026 | 17.79 | 17.23 | -2.71% | 17.98 | 16.51 |
| Tue Jul 28 2026 | 17.47 | 17.71 | 2.85% | 17.95 | 16.92 |
| Mon Jul 27 2026 | 17.14 | 17.22 | 1.41% | 17.34 | 16.7 |
| Fri Jul 24 2026 | 17.19 | 16.98 | -1.16% | 17.87 | 16.89 |
| Thu Jul 23 2026 | 17 | 17.18 | 0.47% | 17.37 | 17 |
| Wed Jul 22 2026 | 17.68 | 17.1 | -1.44% | 17.68 | 17.04 |
| Tue Jul 21 2026 | 16.81 | 17.35 | 2.66% | 18 | 16.81 |
| Mon Jul 20 2026 | 17.37 | 16.9 | -0.82% | 17.37 | 16.8 |
