Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 18.24 | 17.81 | -1.11% | 18.25 | 17.5 |
| Thu May 14 2026 | 18.01 | 18.01 | 0.00% | 18.48 | 17.96 |
| Wed May 13 2026 | 18.37 | 18.01 | -1.42% | 18.51 | 17.89 |
| Tue May 12 2026 | 18.54 | 18.27 | -1.40% | 18.67 | 18.1 |
| Mon May 11 2026 | 19 | 18.53 | -4.09% | 19.32 | 18.36 |
| Fri May 08 2026 | 18.89 | 19.32 | 3.65% | 19.55 | 18.36 |
| Thu May 07 2026 | 18.97 | 18.64 | -1.74% | 18.97 | 17.97 |
| Wed May 06 2026 | 19.29 | 18.97 | -0.05% | 19.5 | 18.6 |
| Tue May 05 2026 | 20.6 | 18.98 | -6.04% | 20.6 | 18.15 |
| Mon May 04 2026 | 19.51 | 20.2 | -0.59% | 20.98 | 19.51 |
