| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 36.1 | 36.01 | -1.64% | 37.44 | 36.01 |
| Thu Aug 07 2025 | 38.49 | 36.61 | -3.63% | 38.49 | 36.11 |
| Wed Aug 06 2025 | 37.95 | 37.99 | 0.29% | 38.99 | 37.56 |
| Tue Aug 05 2025 | 38.7 | 37.88 | -0.94% | 38.72 | 37.5 |
| Mon Aug 04 2025 | 38 | 38.24 | 2.85% | 41.25 | 37.18 |
| Fri Aug 01 2025 | 38.5 | 37.18 | -1.61% | 38.5 | 37 |
| Thu Jul 31 2025 | 37.63 | 37.79 | 0.43% | 38.5 | 37.04 |
| Wed Jul 30 2025 | 38.09 | 37.63 | -1.21% | 38.38 | 37.5 |
| Tue Jul 29 2025 | 37.65 | 38.09 | 0.55% | 38.7 | 37.29 |
| Mon Jul 28 2025 | 38.97 | 37.88 | -0.71% | 39.68 | 37.25 |