Shiva Cement share price history

SHIVACEM

24.7

0.02 (-0.08%)
Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shiva Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202524.6124.7-0.04%24.8924.25
Fri Nov 07 202524.7124.710.00%24.7924
Thu Nov 06 202525.224.71-1.87%25.724.48
Tue Nov 04 202525.2525.180.00%25.5325
Mon Nov 03 202525.0425.18-0.79%25.725.04
Fri Oct 31 202525.6825.38-0.55%25.7125
Thu Oct 30 202526.1425.52-2.00%26.625.25
Wed Oct 29 202525.4726.042.24%26.2825.37
Tue Oct 28 202526.4825.47-3.23%26.4825.05
Mon Oct 27 202526.5726.320.19%27.3926.17