Shiva Cement share price history
SHIVACEM
29.42
0.29 (1.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.13 | 29.4 | 0.96% | 30.39 | 28.93 |
| Mon Sep 29 2025 | 29.64 | 29.12 | 0.83% | 29.73 | 28.64 |
| Fri Sep 26 2025 | 28.02 | 28.88 | 2.30% | 29.78 | 28.01 |
| Thu Sep 25 2025 | 28.78 | 28.23 | -1.84% | 29.95 | 28.19 |
| Wed Sep 24 2025 | 28.98 | 28.76 | -0.66% | 29.17 | 28.7 |
| Tue Sep 23 2025 | 29.17 | 28.95 | -0.75% | 29.44 | 28.78 |
| Mon Sep 22 2025 | 29.63 | 29.17 | -1.12% | 29.79 | 29 |
| Fri Sep 19 2025 | 29.51 | 29.5 | -0.77% | 29.87 | 29.12 |
| Thu Sep 18 2025 | 30 | 29.73 | -0.54% | 30.14 | 29.5 |
| Wed Sep 17 2025 | 30 | 29.89 | -0.27% | 30 | 29.77 |