Shiva Cement share price history
SHIVACEM
19.74
0.07 (-0.35%)Last updated on 18 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 20.14 | 19.74 | -0.30% | 20.14 | 19.5 |
| Tue Feb 17 2026 | 20.13 | 19.8 | -0.65% | 20.34 | 19.52 |
| Mon Feb 16 2026 | 20.14 | 19.93 | -0.25% | 20.7 | 19.55 |
| Fri Feb 13 2026 | 20 | 19.98 | -0.70% | 20.37 | 19.9 |
| Thu Feb 12 2026 | 20.55 | 20.12 | -1.61% | 20.75 | 20.1 |
| Wed Feb 11 2026 | 20.98 | 20.45 | -1.21% | 21.25 | 20.25 |
| Tue Feb 10 2026 | 20.5 | 20.7 | 0.53% | 21 | 20.29 |
| Mon Feb 09 2026 | 20.37 | 20.59 | 1.08% | 20.79 | 20.01 |
| Fri Feb 06 2026 | 20.98 | 20.37 | -1.97% | 21.25 | 20.01 |
| Thu Feb 05 2026 | 20.13 | 20.78 | 2.72% | 21.39 | 20.13 |
