Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.4 | 18.12 | 0.11% | 18.74 | 18 |
| Fri Jun 19 2026 | 18.64 | 18.1 | -3.26% | 18.95 | 17.79 |
| Thu Jun 18 2026 | 18.57 | 18.71 | 0.16% | 18.84 | 18.53 |
| Wed Jun 17 2026 | 18.89 | 18.68 | 0.32% | 19 | 18.65 |
| Tue Jun 16 2026 | 18.78 | 18.62 | 0.32% | 19 | 18.57 |
| Mon Jun 15 2026 | 18.37 | 18.56 | 3.80% | 18.97 | 17.94 |
| Fri Jun 12 2026 | 17.8 | 17.88 | 0.62% | 18.38 | 17.62 |
| Thu Jun 11 2026 | 17.98 | 17.77 | -1.28% | 18.19 | 17.52 |
| Wed Jun 10 2026 | 17.94 | 18 | 1.41% | 18.39 | 17.64 |
| Tue Jun 09 2026 | 17.8 | 17.75 | 0.17% | 17.89 | 17.14 |
