Shiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.8 | 14.74 | -2.06% | 15 | 14.1 |
| Wed Apr 01 2026 | 13.68 | 15.05 | 14.45% | 15.19 | 13.19 |
| Mon Mar 30 2026 | 13.85 | 13.15 | -5.67% | 14.23 | 12.05 |
| Fri Mar 27 2026 | 15.11 | 13.94 | -7.74% | 15.13 | 13.72 |
| Wed Mar 25 2026 | 14.94 | 15.11 | 2.44% | 15.39 | 14.52 |
| Tue Mar 24 2026 | 14.93 | 14.75 | -1.21% | 15.48 | 14.5 |
| Mon Mar 23 2026 | 15.15 | 14.93 | -4.23% | 15.56 | 14.5 |
| Fri Mar 20 2026 | 15.64 | 15.59 | -0.32% | 15.94 | 15.52 |
| Thu Mar 19 2026 | 15.72 | 15.64 | -0.06% | 15.94 | 15.31 |
| Wed Mar 18 2026 | 15.48 | 15.65 | 2.62% | 15.89 | 14.94 |
