| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 40.05 | 40 | -1.16% | 40.9 | 39.15 |
| Thu Jul 17 2025 | 41 | 40.47 | -1.27% | 41.99 | 40 |
| Wed Jul 16 2025 | 39.25 | 40.99 | 5.24% | 42 | 37.29 |
| Tue Jul 15 2025 | 39.63 | 38.95 | -1.72% | 40.79 | 38.5 |
| Mon Jul 14 2025 | 41.65 | 39.63 | -2.68% | 41.65 | 39.09 |
| Fri Jul 11 2025 | 41.5 | 40.72 | -1.28% | 41.9 | 40 |
| Thu Jul 10 2025 | 40.81 | 41.25 | 1.08% | 41.79 | 40.06 |
| Wed Jul 09 2025 | 40.83 | 40.81 | 0.72% | 42 | 39.04 |
| Tue Jul 08 2025 | 38.79 | 40.52 | 5.38% | 42.74 | 38.79 |
| Mon Jul 07 2025 | 35.18 | 38.45 | 9.30% | 38.97 | 34.2 |