Shiva Cement share price history
SHIVACEM
30.57
0.03 (0.10%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiva Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 30.59 | 30.57 | 0.10% | 30.99 | 30.1 |
| Thu Sep 04 2025 | 31.69 | 30.54 | 0.26% | 32.49 | 30.29 |
| Wed Sep 03 2025 | 30.64 | 30.46 | -0.98% | 30.75 | 30.12 |
| Tue Sep 02 2025 | 30.68 | 30.76 | 2.29% | 31.79 | 30.11 |
| Mon Sep 01 2025 | 29 | 30.07 | 4.74% | 30.89 | 29 |
| Fri Aug 29 2025 | 31.07 | 28.71 | -6.57% | 31.73 | 28 |
| Thu Aug 28 2025 | 31.21 | 30.73 | -1.47% | 31.55 | 30.57 |
| Tue Aug 26 2025 | 32.04 | 31.19 | -2.65% | 32.27 | 31.01 |
| Mon Aug 25 2025 | 32.18 | 32.04 | -0.44% | 33.5 | 31.89 |
| Fri Aug 22 2025 | 31.5 | 32.18 | 1.35% | 32.95 | 31.5 |