Shiva Cement Share Price History

SHIVACEM

Construction Small Cap

13.340.42 (-3.05%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Shiva Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.76	13.34	-3.05%	13.94	12.8
Wed Sep 30 2026	14.5	13.76	-7.65%	14.5	13
Tue Sep 29 2026	15.01	14.9	-2.04%	15.48	14.69
Mon Sep 28 2026	15.68	15.21	-1.68%	15.68	15.09
Fri Sep 25 2026	15.72	15.47	-1.09%	15.8	15.38
Thu Sep 24 2026	15.6	15.64	0.26%	15.8	15.3
Wed Sep 23 2026	15.78	15.6	0.65%	15.81	15.5
Tue Sep 22 2026	15.88	15.5	-1.08%	15.88	15.31
Mon Sep 21 2026	15.44	15.67	1.49%	15.89	15.02
Fri Sep 18 2026	15.48	15.44	0.92%	15.68	15.3

1
2
3
4

Shiva Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support