Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 377.95 | 405 | 7.13% | 405 | 377.95 |
| Wed Jun 24 2026 | 350 | 378.04 | 6.49% | 380 | 346.5 |
| Tue Jun 23 2026 | 350 | 355 | -4.05% | 407 | 350 |
| Mon Jun 22 2026 | 370 | 370 | 0.00% | 370 | 370 |
| Fri Jun 19 2026 | 370 | 370 | 0.27% | 370 | 370 |
| Wed Jun 17 2026 | 372.45 | 369 | 1.07% | 372.45 | 366 |
| Tue Jun 16 2026 | 365.1 | 365.1 | 0.03% | 365.1 | 365.1 |
| Mon Jun 15 2026 | 360 | 365 | 1.39% | 365 | 360 |
| Fri Jun 12 2026 | 335 | 360 | 1.19% | 360 | 335 |
| Thu Jun 11 2026 | 355.75 | 355.75 | 0.00% | 355.75 | 355.75 |
