Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 430 | 419.8 | -1.17% | 432.1 | 419 |
| Wed Aug 05 2026 | 422 | 424.75 | 1.19% | 436.95 | 422 |
| Tue Aug 04 2026 | 428.04 | 419.75 | -1.94% | 428.04 | 415.1 |
| Mon Aug 03 2026 | 440.1 | 428.04 | -2.93% | 449.39 | 426 |
| Fri Jul 31 2026 | 442.64 | 440.95 | 2.31% | 445.14 | 435 |
| Thu Jul 30 2026 | 437.2 | 431 | -2.53% | 442.54 | 431 |
| Wed Jul 29 2026 | 459.79 | 442.2 | 3.53% | 459.79 | 430 |
| Tue Jul 28 2026 | 400 | 427.14 | 9.99% | 427.14 | 385 |
| Mon Jul 27 2026 | 387 | 388.35 | -0.74% | 397.95 | 385 |
| Fri Jul 24 2026 | 402 | 391.25 | -2.76% | 402 | 365 |
