Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 551.5 | 552.75 | 0.23% | 555 | 551.5 |
| Thu Oct 08 2026 | 553.54 | 551.5 | 0.02% | 554.4 | 550.2 |
| Wed Oct 07 2026 | 553.45 | 551.4 | -0.23% | 553.59 | 540 |
| Tue Oct 06 2026 | 559.04 | 552.65 | -1.13% | 559.7 | 552.5 |
| Mon Oct 05 2026 | 535.5 | 558.95 | 0.79% | 563.9 | 525.04 |
| Thu Oct 01 2026 | 559.5 | 554.59 | -0.46% | 559.5 | 551.5 |
| Wed Sep 30 2026 | 545.04 | 557.15 | 2.15% | 559.09 | 545 |
| Tue Sep 29 2026 | 544 | 545.4 | 0.22% | 548.79 | 542 |
| Mon Sep 28 2026 | 515.04 | 544.2 | 6.68% | 550 | 512 |
| Fri Sep 25 2026 | 513 | 510.14 | -0.60% | 519.4 | 510 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIVAUM
