Shiv Aum Steels share price history
SHIVAUM
300
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 287 | 300 | 1.01% | 300 | 287 |
| Wed Sep 17 2025 | 297 | 297 | 4.21% | 297 | 297 |
| Tue Sep 16 2025 | 285 | 285 | 3.64% | 285 | 285 |
| Mon Sep 15 2025 | 275 | 275 | -1.39% | 275 | 275 |
| Thu Sep 11 2025 | 278.89 | 278.89 | -4.99% | 278.89 | 278.89 |
| Wed Sep 10 2025 | 293.54 | 293.54 | -5.00% | 293.54 | 293.54 |
| Mon Sep 01 2025 | 309 | 309 | -0.32% | 309 | 309 |
| Wed Aug 20 2025 | 310 | 310 | 2.65% | 310 | 310 |
| Thu Aug 14 2025 | 302 | 302 | 0.00% | 302 | 302 |
| Thu Jun 26 2025 | 302 | 302 | 4.50% | 302 | 302 |