Shiv Aum Steels share price history
SHIVAUM
300.95
1.50 (-0.50%)Last updated on 13 Feb, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 300.9 | 300.95 | -0.50% | 300.95 | 300.9 |
| Thu Feb 12 2026 | 303.95 | 302.45 | 0.00% | 303.95 | 302.45 |
| Wed Feb 11 2026 | 275 | 302.45 | 9.98% | 302.45 | 275 |
| Mon Feb 09 2026 | 281 | 275 | -5.17% | 288.54 | 275 |
| Fri Feb 06 2026 | 282 | 290 | -6.74% | 300 | 282 |
| Wed Feb 04 2026 | 289.79 | 310.95 | -3.42% | 319.39 | 289.79 |
| Tue Feb 03 2026 | 323 | 321.95 | -0.33% | 323 | 321.95 |
| Sun Feb 01 2026 | 323 | 323 | 0.00% | 323 | 323 |
| Fri Jan 30 2026 | 323 | 323 | 0.44% | 323 | 323 |
| Thu Jan 29 2026 | 323.39 | 321.6 | -0.55% | 323.39 | 300 |
