Shiv Aum Steels share price history
SHIVAUM
282
0.00 (0.00%)Last updated on 10 Dec, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 282 | 282 | 0.00% | 282.05 | 282 |
| Tue Dec 09 2025 | 282 | 282 | 0.00% | 282 | 282 |
| Fri Dec 05 2025 | 283.39 | 282 | 0.00% | 283.39 | 282 |
| Thu Dec 04 2025 | 282 | 282 | 0.36% | 282 | 282 |
| Wed Dec 03 2025 | 282.5 | 281 | -1.07% | 282.5 | 281 |
| Tue Dec 02 2025 | 284.04 | 284.04 | -5.00% | 284.04 | 284.04 |
| Mon Dec 01 2025 | 299 | 299 | 4.91% | 299 | 297.54 |
| Fri Nov 28 2025 | 284.95 | 285 | 0.02% | 285 | 283.54 |
| Thu Nov 27 2025 | 284.95 | 284.95 | 0.00% | 284.95 | 284.95 |
| Wed Nov 26 2025 | 281 | 284.95 | 0.69% | 287 | 281 |