Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 325 | 325 | 0.00% | 325 | 325 |
| Thu May 14 2026 | 325 | 325 | 0.00% | 325 | 325 |
| Wed May 13 2026 | 330 | 325 | -1.52% | 330 | 325 |
| Tue May 12 2026 | 318.75 | 330 | -1.03% | 330 | 318.75 |
| Mon May 11 2026 | 333.45 | 333.45 | -5.00% | 333.45 | 333.45 |
| Thu May 07 2026 | 333.89 | 351 | -0.13% | 351 | 333.89 |
| Wed May 06 2026 | 335.54 | 351.45 | -0.50% | 351.45 | 335.54 |
| Mon May 04 2026 | 353.2 | 353.2 | -0.51% | 353.2 | 353.2 |
| Thu Apr 30 2026 | 325.1 | 355 | 3.74% | 355 | 325.1 |
| Wed Apr 29 2026 | 342.2 | 342.2 | -0.49% | 342.2 | 342.2 |
