Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 329.25 | 340 | -1.88% | 340 | 329.25 |
| Thu Apr 23 2026 | 346.5 | 346.5 | -0.01% | 346.5 | 346.5 |
| Wed Apr 22 2026 | 350 | 346.54 | -0.29% | 362 | 333 |
| Tue Apr 21 2026 | 339.75 | 347.54 | 2.16% | 349 | 335 |
| Mon Apr 20 2026 | 324.89 | 340.2 | -0.53% | 342 | 324.89 |
| Fri Apr 17 2026 | 340 | 342 | 3.64% | 342 | 325 |
| Thu Apr 16 2026 | 323 | 330 | -2.88% | 339.75 | 322.89 |
| Wed Apr 15 2026 | 339.89 | 339.79 | -0.05% | 339.89 | 323 |
| Mon Apr 13 2026 | 323.25 | 339.95 | -0.01% | 339.95 | 323 |
| Fri Apr 10 2026 | 357.75 | 340 | -0.23% | 357.75 | 324.25 |
