Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 333.95 | 334 | 0.30% | 334.7 | 333.95 |
| Thu Jun 04 2026 | 333 | 333 | 4.72% | 333 | 333 |
| Wed Jun 03 2026 | 318 | 318 | 0.00% | 318 | 318 |
| Mon Jun 01 2026 | 318 | 318 | 0.25% | 318 | 318 |
| Fri May 29 2026 | 317.2 | 317.2 | -0.49% | 317.2 | 317.2 |
| Wed May 27 2026 | 318.39 | 318.75 | -0.39% | 318.75 | 318.39 |
| Tue May 26 2026 | 320 | 320 | 0.00% | 320 | 320 |
| Mon May 25 2026 | 331.54 | 320 | -3.48% | 333.2 | 320 |
| Fri May 22 2026 | 333.2 | 331.54 | -0.50% | 333.2 | 331.54 |
| Thu May 21 2026 | 333.2 | 333.2 | 0.00% | 333.2 | 333.2 |
