Shiv Aum Steels share price history
SHIVAUM
285
10.90 (-3.68%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 300 | 285 | -3.68% | 324.95 | 285 |
| Wed Jan 14 2026 | 296.54 | 295.89 | -0.22% | 296.54 | 295.1 |
| Tue Jan 13 2026 | 299.95 | 296.54 | -1.14% | 299.95 | 296.54 |
| Mon Jan 12 2026 | 293.04 | 299.95 | -7.53% | 303.35 | 293.04 |
| Fri Jan 09 2026 | 333 | 324.39 | -2.60% | 354.95 | 301.64 |
| Thu Jan 08 2026 | 359 | 333.04 | -5.95% | 359 | 319 |
| Wed Jan 07 2026 | 327.85 | 354.1 | 8.01% | 359.6 | 304.2 |
| Tue Jan 06 2026 | 360 | 327.85 | 0.02% | 360.54 | 307.5 |
| Mon Jan 05 2026 | 327.79 | 327.79 | 10.00% | 327.79 | 327.79 |
| Thu Jan 01 2026 | 296.79 | 298 | -0.08% | 305 | 296.79 |
