Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 275 | 275 | 0.00% | 275 | 275 |
| Mon Mar 02 2026 | 275 | 275 | -0.72% | 275 | 275 |
| Fri Feb 27 2026 | 275 | 277 | 0.73% | 277 | 275 |
| Thu Feb 26 2026 | 286 | 275 | 0.00% | 286 | 275 |
| Wed Feb 25 2026 | 276 | 275 | 0.00% | 276 | 275 |
| Tue Feb 24 2026 | 275 | 275 | -6.40% | 275 | 275 |
| Mon Feb 23 2026 | 275 | 293.79 | 0.00% | 293.79 | 275 |
| Fri Feb 20 2026 | 324.79 | 293.79 | -9.99% | 324.79 | 293.79 |
| Thu Feb 19 2026 | 275 | 326.39 | 9.84% | 326.39 | 275 |
| Wed Feb 18 2026 | 290 | 297.14 | -6.94% | 315 | 287.75 |
