Shiv Aum Steels share price history
SHIVAUM
298
0.00 (0.00%)Last updated on 30 Dec, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 298 | 298 | 0.00% | 298.05 | 298 |
| Mon Dec 29 2025 | 301.14 | 298 | -0.57% | 301.14 | 296.7 |
| Fri Dec 26 2025 | 299.7 | 299.7 | -1.99% | 309.95 | 299.7 |
| Wed Dec 24 2025 | 281 | 305.79 | 8.82% | 305.95 | 281 |
| Tue Dec 23 2025 | 282 | 281 | -0.40% | 282 | 281 |
| Mon Dec 22 2025 | 282 | 282.14 | 0.05% | 305.95 | 282 |
| Thu Dec 18 2025 | 282 | 282 | 0.00% | 282 | 282 |
| Wed Dec 17 2025 | 282 | 282 | 0.00% | 282 | 282 |
| Tue Dec 16 2025 | 282 | 282 | -5.84% | 282.1 | 282 |
| Thu Dec 11 2025 | 301 | 299.5 | -0.50% | 301 | 299.5 |
