Shiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 396.05 | 416.65 | 1.87% | 417.95 | 396.05 |
| Thu Jul 16 2026 | 410.04 | 409 | -0.09% | 410.04 | 405.75 |
| Wed Jul 15 2026 | 424.95 | 409.35 | -0.16% | 426 | 390 |
| Tue Jul 14 2026 | 426.1 | 410 | -2.33% | 431.95 | 406 |
| Mon Jul 13 2026 | 428 | 419.79 | -1.23% | 467.5 | 418.04 |
| Fri Jul 10 2026 | 435 | 425 | -0.50% | 441 | 421 |
| Thu Jul 09 2026 | 427.25 | 427.14 | 0.48% | 436.89 | 425 |
| Wed Jul 08 2026 | 453 | 425.1 | -3.58% | 474 | 423.1 |
| Tue Jul 07 2026 | 400 | 440.89 | 9.99% | 440.89 | 397.95 |
| Mon Jul 06 2026 | 451 | 400.85 | -5.58% | 451 | 383.45 |
