Shiv Aum Steels share price history
SHIVAUM
309
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShiv Aum Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 309 | 309 | -0.32% | 309 | 309 |
| Wed Aug 20 2025 | 310 | 310 | 2.65% | 310 | 310 |
| Thu Aug 14 2025 | 302 | 302 | 0.00% | 302 | 302 |
| Thu Jun 26 2025 | 302 | 302 | 4.50% | 302 | 302 |
| Thu Jun 19 2025 | 289 | 289 | 3.03% | 289 | 289 |
| Wed Jun 11 2025 | 280.5 | 280.5 | 2.75% | 280.5 | 280.5 |
| Tue Jun 03 2025 | 273 | 273 | 4.96% | 273 | 273 |
| Wed May 28 2025 | 260.1 | 260.1 | -1.85% | 260.1 | 260.1 |
| Mon May 26 2025 | 265 | 265 | 1.92% | 265 | 265 |
| Thu May 22 2025 | 260 | 260 | 4.00% | 260 | 260 |