Shiv Aum Steels Share Price History

SHIVAUM

Miscellaneous Small Cap

545.33.45 (0.64%)

Last updated on 30 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Shiv Aum Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	544	545.3	0.64%	567	528.95
Thu Oct 29 2026	556.34	541.84	-0.66%	596.95	540
Wed Oct 28 2026	540	545.45	0.99%	558	536
Tue Oct 27 2026	542	540.09	-0.50%	566.95	540
Mon Oct 26 2026	548.5	542.79	0.52%	549.84	542
Fri Oct 23 2026	549.75	540	0.19%	584	540
Thu Oct 22 2026	549.75	539	0.00%	550.7	539
Wed Oct 21 2026	555.84	539	-2.84%	556.2	539
Mon Oct 19 2026	560	554.75	-0.92%	560	551
Fri Oct 16 2026	552.2	559.9	1.56%	560	528.65

1
2
3
4
...
22

Shiv Aum Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support