Shiprocket Share Price History

SHIPROCKET

Retail Industry Mid Cap

120.210.69 (-0.57%)

Last updated on 29 Sep, 2026 | 11:20 IST

Free Demat with Zero AMC*

Shiprocket Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	120.5	120.21	-0.57%	122.1	118.75
Mon Sep 28 2026	120.9	120.9	0.54%	122.8	118.26
Fri Sep 25 2026	121	120.25	-0.17%	121.75	116.63
Thu Sep 24 2026	126	120.45	-5.33%	126.8	119.51
Wed Sep 23 2026	127	127.23	0.82%	128.27	123.97
Tue Sep 22 2026	122.98	126.19	3.03%	130.14	122.55
Mon Sep 21 2026	122.8	122.48	0.74%	125.87	121.65
Fri Sep 18 2026	122.19	121.58	0.54%	122.93	120.5
Thu Sep 17 2026	123.66	120.93	-2.21%	125.98	120
Wed Sep 16 2026	126.94	123.66	-3.25%	128.33	120.3

1
2
3

Shiprocket Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support