Shiprocket Share Price History

SHIPROCKET

Retail Industry Mid Cap

125.544.37 (-3.36%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shiprocket Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	129.8	125.54	-3.36%	129.8	124.5
Fri Oct 16 2026	127.09	129.91	2.28%	130.69	125.16
Thu Oct 15 2026	134.52	127.01	-5.58%	134.89	126.01
Wed Oct 14 2026	136.25	134.52	-1.11%	137.39	133.13
Tue Oct 13 2026	133.8	136.03	1.43%	137.19	131.3
Mon Oct 12 2026	130.3	134.11	3.03%	137.8	130.3
Fri Oct 09 2026	129.89	130.17	0.83%	133.11	126.69
Thu Oct 08 2026	132.85	129.1	-3.01%	134.3	127.55
Wed Oct 07 2026	130.92	133.11	1.29%	134.5	127.76
Tue Oct 06 2026	124.87	131.42	6.85%	132.33	123.45

1
2
3
4
5

Shiprocket Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support