Shiprocket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 125.77 | 133.18 | 6.51% | 134.5 | 125.77 |
| Fri Nov 06 2026 | 128.89 | 125.04 | -4.18% | 130.86 | 123.75 |
| Thu Nov 05 2026 | 132.94 | 130.5 | -1.05% | 142.38 | 128.22 |
| Wed Nov 04 2026 | 131.55 | 131.88 | 0.78% | 132.44 | 130.39 |
| Tue Nov 03 2026 | 126.58 | 130.86 | 3.93% | 131.5 | 126 |
| Mon Nov 02 2026 | 126.3 | 125.91 | -0.12% | 126.91 | 123.83 |
| Fri Oct 30 2026 | 128.35 | 126.06 | -1.85% | 130.5 | 124.61 |
| Thu Oct 29 2026 | 126 | 128.44 | 1.50% | 129.88 | 125.48 |
| Wed Oct 28 2026 | 121.5 | 126.54 | 3.16% | 127 | 121.15 |
| Tue Oct 27 2026 | 120 | 122.66 | 2.17% | 123.48 | 119.12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIPROCKET
Or Download Choice FinX App
Invest in SHIPROCKET
