Shipping Corporation of India Land and Assets share price history
SCILAL
51.98
0.25 (-0.48%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 52.11 | 51.98 | -0.21% | 52.48 | 51.56 |
| Fri Sep 05 2025 | 52.43 | 52.09 | -0.25% | 52.93 | 51.18 |
| Thu Sep 04 2025 | 53.95 | 52.22 | -2.14% | 53.97 | 52.04 |
| Wed Sep 03 2025 | 49.59 | 53.36 | 7.67% | 54.38 | 49.59 |
| Tue Sep 02 2025 | 49.97 | 49.56 | 0.26% | 50.38 | 48.9 |
| Mon Sep 01 2025 | 49.2 | 49.43 | 1.39% | 50.2 | 48.61 |
| Fri Aug 29 2025 | 49.09 | 48.75 | -0.08% | 49.24 | 48.5 |
| Thu Aug 28 2025 | 49.99 | 48.79 | -0.93% | 50.18 | 48.47 |
| Tue Aug 26 2025 | 49.56 | 49.25 | -0.63% | 49.9 | 48.54 |
| Mon Aug 25 2025 | 49.66 | 49.56 | -0.20% | 51.49 | 49.5 |