Shipping Corporation of India Land and Assets share price history
SCILAL
47.13
0.68 (-1.42%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.89 | 47.13 | -1.42% | 47.93 | 47.01 |
| Wed Dec 03 2025 | 47.77 | 47.81 | 0.46% | 48.25 | 46.79 |
| Tue Dec 02 2025 | 47 | 47.59 | 0.59% | 48.31 | 47 |
| Mon Dec 01 2025 | 47.59 | 47.31 | -0.57% | 48.02 | 47 |
| Fri Nov 28 2025 | 48 | 47.58 | -0.48% | 48.11 | 47.45 |
| Thu Nov 27 2025 | 47.25 | 47.81 | 0.61% | 48.83 | 47.25 |
| Wed Nov 26 2025 | 48 | 47.52 | -0.04% | 48 | 47.4 |
| Tue Nov 25 2025 | 47.84 | 47.54 | -0.63% | 48.25 | 47.2 |
| Mon Nov 24 2025 | 48.75 | 47.84 | -0.93% | 48.75 | 47.38 |
| Fri Nov 21 2025 | 49.24 | 48.29 | -1.45% | 49.24 | 48.2 |