Shipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 40.02 | 40.38 | 0.90% | 40.69 | 40 |
| Thu Aug 27 2026 | 40.15 | 40.02 | -0.32% | 40.43 | 39.86 |
| Wed Aug 26 2026 | 40 | 40.15 | 0.22% | 40.77 | 40 |
| Tue Aug 25 2026 | 39.7 | 40.06 | 0.10% | 40.49 | 39.25 |
| Mon Aug 24 2026 | 39.81 | 40.02 | 0.53% | 40.4 | 39.75 |
| Fri Aug 21 2026 | 40.02 | 39.81 | -0.47% | 40.43 | 39.54 |
| Thu Aug 20 2026 | 40.22 | 40 | -0.50% | 40.45 | 39.79 |
| Wed Aug 19 2026 | 40.47 | 40.2 | -0.79% | 40.99 | 40 |
| Tue Aug 18 2026 | 40 | 40.52 | 0.85% | 40.79 | 39.61 |
| Mon Aug 17 2026 | 40.5 | 40.18 | -0.32% | 40.75 | 40.04 |
Shipping Corporation of India Land and Assets Associated Pages
- Shipping Corporation of India Land and Assets
Share Price - Shipping Corporation of India Land and Assets
Share Price chart - Shipping Corporation of India Land and Assets
Fundamental Analysis - Shipping Corporation of India Land and Assets
Technical Analysis - Shipping Corporation of India Land and Assets
Peer Comparison - Shipping Corporation of India Land and Assets
Dividend - Shipping Corporation of India Land and Assets
Board of Directors - Shipping Corporation of India Land and Assets
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
