Shipping Corporation of India Land and Assets share price history

0.17 (0.38%)

Shipping Corporation of India Land and Assets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	45	45.09	-0.60%	45.65	44.55
Wed Feb 25 2026	44.91	45.36	1.00%	46.99	44.91
Tue Feb 24 2026	45.24	44.91	-0.73%	47.4	43.34
Mon Feb 23 2026	45.24	45.24	0.00%	45.74	45
Fri Feb 20 2026	45.61	45.24	-0.81%	45.68	45.11
Thu Feb 19 2026	45.4	45.61	-0.63%	46	45.13
Wed Feb 18 2026	45.5	45.9	0.33%	46.24	45.11
Tue Feb 17 2026	45.09	45.75	1.33%	46.13	44.81
Mon Feb 16 2026	46.31	45.15	-2.50%	46.31	44
Fri Feb 13 2026	46.5	46.31	-1.07%	47	45.43