Shipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 38.01 | 36.83 | -3.54% | 38.38 | 36.2 |
| Thu Sep 17 2026 | 37.5 | 38.18 | 0.74% | 38.63 | 37.5 |
| Wed Sep 16 2026 | 37.88 | 37.9 | 1.50% | 37.99 | 36.79 |
| Tue Sep 15 2026 | 38.84 | 37.34 | -2.07% | 38.84 | 37.15 |
| Fri Sep 11 2026 | 38 | 38.13 | -0.83% | 38.93 | 37.9 |
| Thu Sep 10 2026 | 38.43 | 38.45 | 0.05% | 38.95 | 38 |
| Wed Sep 09 2026 | 38.77 | 38.43 | -0.88% | 39 | 38.27 |
| Tue Sep 08 2026 | 39.09 | 38.77 | -1.27% | 39.49 | 37 |
| Mon Sep 07 2026 | 39.79 | 39.27 | -1.26% | 39.84 | 39.09 |
| Fri Sep 04 2026 | 40.09 | 39.77 | -0.62% | 40.09 | 39.7 |
Shipping Corporation of India Land and Assets Associated Pages
- Shipping Corporation of India Land and Assets
Share Price - Shipping Corporation of India Land and Assets
Share Price chart - Shipping Corporation of India Land and Assets
Fundamental Analysis - Shipping Corporation of India Land and Assets
Technical Analysis - Shipping Corporation of India Land and Assets
Peer Comparison - Shipping Corporation of India Land and Assets
Dividend - Shipping Corporation of India Land and Assets
Board of Directors - Shipping Corporation of India Land and Assets
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCILAL
