Shipping Corporation of India Land and Assets share price history

1.31 (3.27%)

Shipping Corporation of India Land and Assets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	42	41.34	3.30%	43.6	41.07
Mon Apr 06 2026	40.34	40.02	0.28%	40.59	39.11
Thu Apr 02 2026	38.74	39.91	1.68%	40.61	37.52
Wed Apr 01 2026	35.7	39.25	12.43%	40.7	35.63
Mon Mar 30 2026	37.54	34.91	-7.01%	37.61	34.29
Fri Mar 27 2026	39.5	37.54	-5.94%	39.91	37.31
Wed Mar 25 2026	39.61	39.91	0.88%	40.84	39.56
Tue Mar 24 2026	39.65	39.56	0.28%	40.22	39
Mon Mar 23 2026	41.7	39.45	-5.28%	41.7	39.06
Fri Mar 20 2026	41.74	41.65	1.31%	42.2	41.31