Shipping Corporation of India Land and Assets share price history
SCILAL
46.6
0.20 (0.43%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.88 | 46.6 | 0.82% | 46.88 | 46.16 |
| Fri Jan 09 2026 | 46.15 | 46.22 | -0.50% | 46.74 | 46.06 |
| Thu Jan 08 2026 | 47 | 46.45 | -1.48% | 47.29 | 46.04 |
| Wed Jan 07 2026 | 46.84 | 47.15 | -0.19% | 47.74 | 46.77 |
| Tue Jan 06 2026 | 47.15 | 47.24 | 0.19% | 47.9 | 46.79 |
| Mon Jan 05 2026 | 48 | 47.15 | -2.22% | 48.4 | 47 |
| Fri Jan 02 2026 | 46.75 | 48.22 | 2.05% | 49.99 | 46.75 |
| Thu Jan 01 2026 | 47 | 47.25 | 0.98% | 47.63 | 46.79 |
| Wed Dec 31 2025 | 46.43 | 46.79 | 0.78% | 48 | 46.43 |
| Tue Dec 30 2025 | 46.5 | 46.43 | -0.62% | 46.72 | 46.25 |
