Shipping Corporation of India Land and Assets share price history

0.34 (-0.73%)

Shipping Corporation of India Land and Assets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	46.97	46.25	-0.73%	46.97	45.61
Tue May 19 2026	46.86	46.59	-0.77%	47.93	46.5
Mon May 18 2026	47.86	46.95	-1.90%	47.97	46.36
Fri May 15 2026	48.75	47.86	-1.50%	49.4	47.52
Thu May 14 2026	50	48.59	-1.88%	50.88	48.09
Wed May 13 2026	48.54	49.52	2.55%	50.2	48.41
Tue May 12 2026	51.61	48.29	-6.43%	51.61	48.04
Mon May 11 2026	53.11	51.61	-2.49%	54.2	51.06
Fri May 08 2026	53	52.93	1.67%	54.5	52.25
Thu May 07 2026	47.77	52.06	12.64%	55	47.77