Shipping Corporation of India Land and Assets Share Price History

SCILAL

Logistics Small Cap

37.030.08 (0.22%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shipping Corporation of India Land and Assets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	36.98	37.03	0.22%	37.4	36.7
Thu Oct 08 2026	37.59	36.95	-2.35%	39	36.15
Wed Oct 07 2026	37.86	37.84	0.42%	38.4	37.36
Tue Oct 06 2026	37.5	37.68	1.15%	37.9	37
Mon Oct 05 2026	37	37.25	1.64%	37.49	36.25
Thu Oct 01 2026	36.88	36.65	-0.57%	37.06	36.29
Wed Sep 30 2026	36.68	36.86	0.49%	37.34	36.59
Tue Sep 29 2026	36.9	36.68	-0.60%	36.9	36.4
Mon Sep 28 2026	37	36.9	-0.62%	37.45	36.61
Fri Sep 25 2026	37.25	37.13	-0.43%	37.59	36.9

1
2
3
4
...
25

Shipping Corporation of India Land and Assets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support