Shipping Corporation of India Land and Assets share price history
SCILAL
50.01
1.12 (2.29%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.5 | 50.01 | 2.31% | 50.47 | 47.8 |
| Fri Nov 07 2025 | 48 | 48.88 | 1.41% | 49.06 | 47.49 |
| Thu Nov 06 2025 | 49.29 | 48.2 | -3.54% | 50.22 | 47.99 |
| Tue Nov 04 2025 | 50.43 | 49.97 | -0.91% | 50.75 | 49.54 |
| Mon Nov 03 2025 | 50.52 | 50.43 | -0.43% | 51 | 50.25 |
| Fri Oct 31 2025 | 50.88 | 50.65 | -0.06% | 51.59 | 50.43 |
| Thu Oct 30 2025 | 51.68 | 50.68 | -1.76% | 51.68 | 50.4 |
| Wed Oct 29 2025 | 50.93 | 51.59 | 1.30% | 52.4 | 50.93 |
| Tue Oct 28 2025 | 51.88 | 50.93 | -1.41% | 51.88 | 50.58 |
| Mon Oct 27 2025 | 52.65 | 51.66 | -1.20% | 52.79 | 51.54 |