Shipping Corporation of India Land and Assets share price history
SCILAL
48.84
0.05 (0.10%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 48.61 | 48.84 | 0.10% | 49.27 | 48.61 |
| Mon Sep 29 2025 | 49.66 | 48.79 | -1.75% | 50.15 | 48.59 |
| Fri Sep 26 2025 | 51.59 | 49.66 | -3.39% | 51.59 | 49.45 |
| Thu Sep 25 2025 | 52.27 | 51.4 | -0.71% | 52.68 | 51.25 |
| Wed Sep 24 2025 | 51.75 | 51.77 | 0.84% | 52.95 | 51.31 |
| Tue Sep 23 2025 | 51.75 | 51.34 | -0.66% | 52 | 51.22 |
| Mon Sep 22 2025 | 51.75 | 51.68 | 0.10% | 53.47 | 51.5 |
| Fri Sep 19 2025 | 51.56 | 51.63 | 0.17% | 51.81 | 51 |
| Thu Sep 18 2025 | 51.52 | 51.54 | 0.04% | 51.97 | 51.09 |
| Wed Sep 17 2025 | 51.5 | 51.52 | -0.08% | 52.34 | 51.2 |