Shipping Corporation of India Land and Assets share price history
SCILAL
46.81
0.30 (-0.64%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.11 | 46.81 | -0.64% | 47.98 | 46.7 |
| Tue Dec 23 2025 | 47 | 47.11 | 0.43% | 47.74 | 46.75 |
| Mon Dec 22 2025 | 46.65 | 46.91 | 0.56% | 47.18 | 46.25 |
| Fri Dec 19 2025 | 46.5 | 46.65 | 0.34% | 47 | 46.27 |
| Thu Dec 18 2025 | 46.79 | 46.49 | 0.24% | 47.2 | 46 |
| Wed Dec 17 2025 | 46.7 | 46.38 | -0.69% | 46.88 | 46.11 |
| Tue Dec 16 2025 | 46.5 | 46.7 | 0.04% | 46.88 | 46.22 |
| Mon Dec 15 2025 | 46.31 | 46.68 | -0.53% | 46.86 | 46.31 |
| Fri Dec 12 2025 | 47.02 | 46.93 | -0.09% | 47.5 | 45.91 |
| Thu Dec 11 2025 | 47.02 | 46.97 | -0.11% | 47.5 | 46.38 |
