Shipping Corporation of India Land and Assets share price history
SCILAL
49.42
0.07 (0.14%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.4 | 49.42 | 0.16% | 49.77 | 49.24 |
| Fri Oct 17 2025 | 50 | 49.34 | -1.54% | 50.2 | 49 |
| Thu Oct 16 2025 | 48.79 | 50.11 | 2.66% | 51.15 | 48.77 |
| Wed Oct 15 2025 | 48.2 | 48.81 | 0.70% | 49.13 | 48.2 |
| Tue Oct 14 2025 | 50 | 48.47 | -2.51% | 50.2 | 48.02 |
| Mon Oct 13 2025 | 49.4 | 49.72 | 0.51% | 50.66 | 49.06 |
| Fri Oct 10 2025 | 49.5 | 49.47 | -0.42% | 50.24 | 49.43 |
| Thu Oct 09 2025 | 49.5 | 49.68 | -0.50% | 50.36 | 49.43 |
| Wed Oct 08 2025 | 50.18 | 49.93 | -0.44% | 50.31 | 49.7 |
| Tue Oct 07 2025 | 50.27 | 50.15 | -0.46% | 51.04 | 50 |