Shipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 45.08 | 44.72 | -0.80% | 45.69 | 44.5 |
| Mon Apr 27 2026 | 45.88 | 45.08 | 1.37% | 45.88 | 44.45 |
| Fri Apr 24 2026 | 46.77 | 44.47 | -3.56% | 46.77 | 44 |
| Thu Apr 23 2026 | 46.61 | 46.11 | -1.71% | 47.54 | 45.97 |
| Wed Apr 22 2026 | 46.75 | 46.91 | -0.66% | 47.47 | 46.52 |
| Tue Apr 21 2026 | 46.97 | 47.22 | 1.01% | 47.81 | 46.5 |
| Mon Apr 20 2026 | 47.43 | 46.75 | -1.43% | 48.25 | 46.36 |
| Fri Apr 17 2026 | 46 | 47.43 | 3.49% | 48.84 | 45.83 |
| Thu Apr 16 2026 | 43.9 | 45.83 | 6.04% | 46.88 | 43 |
| Wed Apr 15 2026 | 42.04 | 43.22 | 3.74% | 43.72 | 42.04 |
Shipping Corporation of India Land and Assets Associated Pages
- Shipping Corporation of India Land and Assets Share Price
- Shipping Corporation of India Land and Assets Share Price chart
- Shipping Corporation of India Land and Assets Fundamental Analysis
- Shipping Corporation of India Land and Assets Technical Analysis
- Shipping Corporation of India Land and Assets Peer Comparison
- Shipping Corporation of India Land and Assets Dividend
- Shipping Corporation of India Land and Assets Board of Directors
- Shipping Corporation of India Land and Assets Shareholding Pattern
