Shipping Corporation of India Land and Assets share price history
SCILAL
45.25
0.36 (0.80%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipping Corporation of India Land and Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 45.25 | 45.25 | 0.82% | 46.49 | 44.56 |
| Wed Feb 04 2026 | 44.29 | 44.88 | 1.01% | 45.27 | 44.02 |
| Tue Feb 03 2026 | 44.54 | 44.43 | 0.77% | 45.88 | 43.9 |
| Mon Feb 02 2026 | 44.9 | 44.09 | -0.05% | 44.9 | 43.25 |
| Sun Feb 01 2026 | 45.79 | 44.11 | -1.72% | 46.25 | 43.79 |
| Fri Jan 30 2026 | 43.56 | 44.88 | 2.28% | 45.08 | 43.2 |
| Thu Jan 29 2026 | 44 | 43.88 | -0.25% | 44.27 | 43.59 |
| Wed Jan 28 2026 | 44.54 | 43.99 | 0.09% | 44.66 | 43.79 |
| Tue Jan 27 2026 | 44.34 | 43.95 | -0.88% | 44.54 | 43.36 |
| Fri Jan 23 2026 | 45 | 44.34 | -1.60% | 45.24 | 44 |
Shipping Corporation of India Land and Assets Associated Pages
- Shipping Corporation of India Land and Assets Share Price
- Shipping Corporation of India Land and Assets Share Price chart
- Shipping Corporation of India Land and Assets Fundamental Analysis
- Shipping Corporation of India Land and Assets Technical Analysis
- Shipping Corporation of India Land and Assets Peer Comparison
- Shipping Corporation of India Land and Assets Dividend
- Shipping Corporation of India Land and Assets Board of Directors
- Shipping Corporation of India Land and Assets Shareholding Pattern