Shipping Corporation of India Land and Assets share price history

0.10 (0.24%)

Shipping Corporation of India Land and Assets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	41.66	41.76	0.26%	42.12	41.36
Fri Jul 17 2026	42.2	41.65	-0.83%	42.2	41.5
Thu Jul 16 2026	42.38	42	-0.47%	42.56	41.9
Wed Jul 15 2026	42.47	42.2	-1.01%	43.08	42.04
Tue Jul 14 2026	43.2	42.63	-1.68%	43.29	42.45
Mon Jul 13 2026	42.88	43.36	1.50%	43.45	42.45
Fri Jul 10 2026	42.45	42.72	0.68%	43.36	42.29
Thu Jul 09 2026	41.61	42.43	1.87%	42.7	41.61
Wed Jul 08 2026	42.5	41.65	-2.87%	43.08	41.49
Tue Jul 07 2026	43.99	42.88	-2.08%	44	42.68