Shining Tools share price history
SHTL
66
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Tue Dec 23 2025 | 63 | 66 | 1.90% | 66 | 63 |
| Mon Dec 22 2025 | 66.9 | 64.77 | -3.18% | 66.9 | 63.56 |
| Fri Dec 19 2025 | 69.5 | 66.9 | -3.41% | 69.5 | 66.9 |
| Thu Dec 18 2025 | 71.4 | 69.26 | -0.22% | 71.4 | 69 |
| Wed Dec 17 2025 | 70.15 | 69.41 | -4.66% | 70.15 | 69.16 |
| Tue Dec 16 2025 | 67 | 72.8 | 3.50% | 72.91 | 67 |
| Mon Dec 15 2025 | 70.65 | 70.34 | -2.37% | 72.05 | 70 |
| Fri Dec 12 2025 | 72.05 | 72.05 | 1.48% | 72.09 | 72 |
| Thu Dec 11 2025 | 72.8 | 71 | -3.40% | 72.8 | 70 |
