Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 78.52 | 78.52 | -5.00% | 78.52 | 78.52 |
| Tue Jul 14 2026 | 82.65 | 82.65 | -5.00% | 82.65 | 82.65 |
| Mon Jul 13 2026 | 87.58 | 87 | -0.66% | 88 | 87 |
| Fri Jul 10 2026 | 87.58 | 87.58 | -0.49% | 87.58 | 87.58 |
| Thu Jul 09 2026 | 92.19 | 88.01 | -5.01% | 92.19 | 88.01 |
| Wed Jul 08 2026 | 93.11 | 92.65 | -0.49% | 93.11 | 92.65 |
| Tue Jul 07 2026 | 93.75 | 93.11 | 0.02% | 94 | 93.11 |
| Fri Jul 03 2026 | 93.09 | 93.09 | 0.51% | 97.19 | 93.09 |
| Wed Jul 01 2026 | 96.98 | 92.62 | 0.24% | 96.98 | 92.51 |
| Tue Jun 30 2026 | 91 | 92.4 | 5.00% | 92.4 | 91 |
