Shining Tools share price history
SHTL
61.3
3.85 (6.70%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 54 | 61.3 | 6.70% | 61.3 | 53.4 |
| Wed Feb 18 2026 | 56.65 | 57.45 | -5.82% | 57.5 | 56.65 |
| Thu Feb 12 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Tue Feb 10 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Fri Feb 06 2026 | 61 | 61 | 0.76% | 61 | 61 |
| Thu Feb 05 2026 | 60.54 | 60.54 | 0.00% | 60.54 | 60.54 |
| Wed Feb 04 2026 | 62.9 | 60.54 | 0.90% | 62.9 | 58.25 |
| Tue Feb 03 2026 | 61 | 60 | -1.64% | 62.15 | 58.29 |
| Mon Feb 02 2026 | 61 | 61 | 0.84% | 61 | 61 |
| Sun Feb 01 2026 | 55.31 | 60.49 | 4.51% | 60.49 | 55.31 |
