Shining Tools Share Price History

SHTL

Engineering Small Cap

2185.00 (2.35%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shining Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	213	218	2.35%	218	213
Thu Nov 12 2026	213	213	-0.53%	216	210
Wed Nov 11 2026	215.1	214.14	-4.83%	215.1	213.75
Mon Nov 09 2026	215.69	225	-0.90%	230	215.69
Sun Nov 08 2026	234.39	227.05	1.62%	234.6	220
Fri Nov 06 2026	223.44	223.44	4.98%	223.44	223.44
Thu Nov 05 2026	212.85	212.85	4.98%	212.85	212.85
Wed Nov 04 2026	201.89	202.75	5.00%	202.75	200
Tue Nov 03 2026	193.05	193.1	4.98%	193.1	192
Mon Nov 02 2026	183	183.94	4.99%	183.94	181

1
2
3
4
...
22

Shining Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support