Shining Tools share price history
SHTL
62.95
0.95 (1.53%)Last updated on 14 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 62.95 | 62.95 | 1.53% | 62.95 | 62.95 |
| Mon Jan 12 2026 | 63.4 | 62 | 1.99% | 63.4 | 62 |
| Fri Jan 09 2026 | 61 | 60.79 | -3.51% | 61 | 60.59 |
| Thu Jan 08 2026 | 63 | 63 | -0.10% | 63 | 61.79 |
| Wed Jan 07 2026 | 64.94 | 63.06 | -2.95% | 64.94 | 62.59 |
| Tue Jan 06 2026 | 64.68 | 64.98 | -1.55% | 65 | 64.68 |
| Mon Jan 05 2026 | 65.59 | 66 | -2.94% | 66 | 65.59 |
| Fri Jan 02 2026 | 68 | 68 | 0.00% | 68 | 68 |
| Thu Jan 01 2026 | 68 | 68 | -2.86% | 68 | 68 |
| Wed Dec 31 2025 | 70 | 70 | 0.00% | 70 | 70 |
