Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 50 | 49.75 | -4.33% | 50 | 49 |
| Thu Mar 12 2026 | 50 | 52 | 4.86% | 52 | 50 |
| Wed Mar 11 2026 | 52 | 49.59 | -8.17% | 52 | 49.25 |
| Fri Mar 06 2026 | 54 | 54 | 0.00% | 54 | 53.84 |
| Thu Mar 05 2026 | 54 | 54 | 0.86% | 54 | 54 |
| Mon Mar 02 2026 | 55 | 53.54 | -8.46% | 57.99 | 52.65 |
| Fri Feb 27 2026 | 55.54 | 58.49 | -4.11% | 58.49 | 55 |
| Tue Feb 24 2026 | 61 | 61 | -0.47% | 61 | 61 |
| Mon Feb 23 2026 | 61.29 | 61.29 | 0.00% | 61.29 | 61.29 |
| Fri Feb 20 2026 | 54 | 61.29 | 6.68% | 61.29 | 53.4 |
