Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 52.4 | 57.5 | 9.73% | 57.5 | 52.4 |
| Thu Apr 23 2026 | 52.4 | 52.4 | -8.87% | 53.5 | 52.4 |
| Fri Apr 17 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Wed Apr 15 2026 | 55.5 | 57.5 | 6.80% | 57.5 | 55.5 |
| Fri Apr 10 2026 | 50.75 | 53.84 | 6.09% | 55 | 50.04 |
| Tue Apr 07 2026 | 50.75 | 50.75 | 0.00% | 50.75 | 50.75 |
| Mon Apr 06 2026 | 50.75 | 50.75 | 8.93% | 50.75 | 50.75 |
| Thu Apr 02 2026 | 45.99 | 46.59 | 9.99% | 46.59 | 45.06 |
| Wed Apr 01 2026 | 42 | 42.36 | 9.97% | 42.36 | 42 |
| Mon Mar 30 2026 | 40.75 | 38.52 | -9.79% | 40.99 | 38.43 |
