Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 76 | 77 | 1.32% | 77 | 76 |
| Tue Jun 02 2026 | 75.59 | 76 | 0.60% | 76 | 74 |
| Mon Jun 01 2026 | 76.12 | 75.55 | 4.21% | 76.12 | 75 |
| Fri May 29 2026 | 72 | 72.5 | -1.32% | 74 | 71.5 |
| Wed May 27 2026 | 74.59 | 73.47 | 3.41% | 74.59 | 73 |
| Tue May 26 2026 | 70.09 | 71.05 | -0.95% | 75.27 | 69.09 |
| Mon May 25 2026 | 75.5 | 71.73 | -4.99% | 75.5 | 71.73 |
| Thu May 21 2026 | 71.5 | 75.5 | 4.86% | 75.5 | 70 |
| Wed May 20 2026 | 72 | 72 | -1.37% | 72 | 72 |
| Tue May 19 2026 | 71 | 73 | 4.29% | 73 | 71 |
