Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45.99 | 46.6 | 10.01% | 46.6 | 45.07 |
| Wed Apr 01 2026 | 42 | 42.36 | 9.97% | 42.36 | 42 |
| Mon Mar 30 2026 | 40.75 | 38.52 | -9.79% | 40.99 | 38.43 |
| Fri Mar 27 2026 | 42 | 42.7 | -7.17% | 43.25 | 42 |
| Wed Mar 25 2026 | 47.84 | 46 | 3.37% | 47.84 | 46 |
| Tue Mar 24 2026 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Mon Mar 23 2026 | 44.09 | 44.5 | -7.47% | 45 | 44.09 |
| Wed Mar 18 2026 | 48.09 | 48.09 | 0.00% | 48.09 | 48.09 |
| Tue Mar 17 2026 | 48.09 | 48.09 | -4.77% | 48.09 | 48.09 |
| Mon Mar 16 2026 | 50.5 | 50.5 | 2.27% | 50.5 | 50.5 |
