Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Thu May 14 2026 | 70 | 71 | 3.65% | 71 | 70 |
| Wed May 13 2026 | 68.5 | 68.5 | -0.64% | 68.5 | 68.5 |
| Tue May 12 2026 | 68 | 68.94 | 2.13% | 69 | 68 |
| Mon May 11 2026 | 65.5 | 67.5 | 3.85% | 67.94 | 65.5 |
| Fri May 08 2026 | 62.29 | 65 | 4.35% | 65 | 62.29 |
| Thu May 07 2026 | 65.4 | 62.29 | -4.76% | 66 | 62.29 |
| Wed May 06 2026 | 65.5 | 65.4 | 0.62% | 65.5 | 65.4 |
| Tue May 05 2026 | 66 | 65 | 0.78% | 66 | 65 |
| Mon May 04 2026 | 63 | 64.5 | 2.38% | 65.9 | 63 |
