Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 158.2 | 162.9 | -0.67% | 162.9 | 156.25 |
| Thu Oct 01 2026 | 162.05 | 164 | -2.26% | 164 | 159.44 |
| Wed Sep 30 2026 | 169.99 | 167.8 | 2.32% | 169.99 | 164 |
| Tue Sep 29 2026 | 162 | 163.99 | -1.04% | 166 | 162 |
| Mon Sep 28 2026 | 168 | 165.72 | -4.93% | 168.19 | 165.69 |
| Fri Sep 25 2026 | 164 | 174.32 | 2.11% | 176.89 | 164 |
| Thu Sep 24 2026 | 177.24 | 170.72 | -3.68% | 177.24 | 163.1 |
| Wed Sep 23 2026 | 164.64 | 177.24 | 9.81% | 177.55 | 164.64 |
| Tue Sep 22 2026 | 158 | 161.41 | 9.36% | 171 | 151.16 |
| Mon Sep 21 2026 | 123.5 | 147.6 | 15.76% | 150 | 123 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHTL
