Shining Tools share price history
SHTL
78.83
0.20 (-0.25%)Last updated on 5 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 78 | 78.83 | -0.24% | 78.83 | 77.2 |
| Wed Dec 03 2025 | 87.33 | 79.02 | -5.00% | 87.33 | 79.02 |
| Tue Dec 02 2025 | 83.18 | 83.18 | 10.00% | 83.18 | 83.18 |
| Mon Dec 01 2025 | 72.5 | 75.62 | 9.99% | 75.62 | 72.5 |
| Fri Nov 28 2025 | 57.25 | 68.75 | 10.00% | 68.75 | 57.2 |
| Thu Nov 27 2025 | 62.5 | 62.5 | -4.94% | 62.5 | 62.5 |
| Wed Nov 26 2025 | 65.75 | 65.75 | -4.97% | 65.75 | 65.75 |
| Tue Nov 25 2025 | 69.19 | 69.19 | -4.96% | 69.19 | 69.19 |
| Mon Nov 24 2025 | 72.8 | 72.8 | -4.95% | 72.8 | 72.8 |
| Fri Nov 21 2025 | 76.59 | 76.59 | -4.96% | 76.59 | 76.59 |