Shining Tools Share Price History

SHTL

Engineering Small Cap

154.358.10 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shining Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	155.7	154.35	-4.98%	156	154.35
Thu Oct 22 2026	170.5	162.44	-5.01%	178.94	162.44
Wed Oct 21 2026	176.55	171	-5.00%	176.55	171
Mon Oct 19 2026	191	180	-2.70%	191	175.75
Fri Oct 16 2026	185	185	-2.14%	189	185
Thu Oct 15 2026	188	189.05	-1.54%	197.85	188
Tue Oct 13 2026	188.94	192	1.05%	199.44	188.19
Mon Oct 12 2026	184.75	190	3.35%	190	184.75
Fri Oct 09 2026	184.25	183.85	4.76%	184.25	171.05
Thu Oct 08 2026	175.5	175.5	5.00%	175.5	175.5

1
2
3
4
...
20

Shining Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support