Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 86.8 | 86 | 3.61% | 87.1 | 83.1 |
| Wed Jun 24 2026 | 83 | 83 | -1.19% | 83 | 83 |
| Tue Jun 23 2026 | 80.01 | 84 | 1.33% | 84 | 80.01 |
| Mon Jun 22 2026 | 82.84 | 82.9 | 4.94% | 82.9 | 82.84 |
| Fri Jun 19 2026 | 79 | 79 | 1.82% | 79 | 79 |
| Thu Jun 18 2026 | 78 | 77.59 | 2.09% | 79 | 77.5 |
| Wed Jun 17 2026 | 76 | 76 | 3.40% | 76 | 76 |
| Tue Jun 16 2026 | 75 | 73.5 | -1.67% | 75 | 73.5 |
| Mon Jun 15 2026 | 74.75 | 74.75 | 0.00% | 74.75 | 74.75 |
| Fri Jun 12 2026 | 77 | 74.75 | -3.04% | 77 | 74.75 |
