Shining Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 81.1 | 80.3 | 0.00% | 81.1 | 80.3 |
| Fri Jul 31 2026 | 80 | 80.3 | 4.97% | 80.3 | 80 |
| Wed Jul 29 2026 | 76.5 | 76.5 | 0.66% | 76.5 | 76.5 |
| Mon Jul 27 2026 | 76 | 76 | 2.70% | 76 | 76 |
| Fri Jul 24 2026 | 75.3 | 74 | -1.73% | 75.3 | 71.54 |
| Thu Jul 23 2026 | 75.3 | 75.3 | 0.65% | 75.3 | 75.3 |
| Wed Jul 22 2026 | 78 | 74.81 | -5.00% | 78 | 74.81 |
| Mon Jul 20 2026 | 77 | 78.75 | 5.00% | 78.75 | 76.62 |
| Fri Jul 17 2026 | 75 | 75 | 0.52% | 75 | 75 |
| Thu Jul 16 2026 | 74.59 | 74.61 | -4.97% | 77.9 | 74.59 |
