Shine Fashion (India) share price history

1.18 (3.83%)

Shine Fashion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	33.75	30.79	-1.00%	33.75	29.61
Fri Apr 10 2026	31	31.1	19.85%	31.1	29.79
Thu Apr 09 2026	26	25.95	9.73%	26.89	24.7
Wed Apr 08 2026	23.7	23.65	1.50%	23.81	23.5
Tue Apr 07 2026	21	23.3	19.24%	23.3	21
Mon Apr 06 2026	19.54	19.54	-4.68%	19.54	19.54
Thu Apr 02 2026	20.5	20.5	-1.87%	21.89	20.5
Wed Apr 01 2026	18.64	20.89	9.95%	21.3	18.64
Mon Mar 30 2026	18.61	19	-6.36%	19.96	18
Fri Mar 27 2026	20.96	20.29	-4.65%	21.75	18.29