Shine Fashion (India) share price history
SHINEFASH
47
1.90 (4.21%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShine Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49 | 47 | 4.24% | 49 | 45.55 |
| Fri Oct 17 2025 | 45.09 | 45.09 | 0.00% | 45.09 | 42.09 |
| Thu Oct 16 2025 | 44.99 | 45.09 | 9.98% | 45.09 | 44.97 |
| Wed Oct 15 2025 | 45 | 41 | -8.89% | 45 | 41 |
| Mon Oct 13 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Fri Oct 10 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Oct 09 2025 | 45 | 45 | -6.25% | 45 | 45 |
| Tue Oct 07 2025 | 48.95 | 48 | -1.94% | 49 | 48 |
| Fri Oct 03 2025 | 46.75 | 48.95 | -0.10% | 48.95 | 46.7 |
| Wed Oct 01 2025 | 51.45 | 49 | 0.00% | 51.45 | 48.5 |