Shine Fashion (India) share price history

SHINEFASH

Miscellaneous Small Cap

31.84

0.47 (1.50%)

Last updated on 4 May, 2026 | 15:25 IST

Free Demat with Zero AMC*

Shine Fashion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	32	31.84	1.50%	32	31.84
Thu Apr 30 2026	31.5	31.37	-0.41%	31.5	31.37
Wed Apr 29 2026	28.85	31.5	3.96%	31.5	28.81
Tue Apr 28 2026	30.3	30.3	-8.04%	30.3	30.3
Mon Apr 27 2026	32.95	32.95	8.03%	32.95	32.95
Fri Apr 24 2026	30.5	30.5	-7.29%	30.5	30.5
Thu Apr 23 2026	30.04	32.9	-0.15%	32.9	30
Wed Apr 22 2026	30	32.95	6.29%	33.9	30
Tue Apr 21 2026	31	31	-5.46%	31	31
Mon Apr 20 2026	32.79	32.79	8.68%	32.79	32.79

1
2
3
4
...
22

Shine Fashion (India) Associated Pages