Shine Fashion (India) share price history
SHINEFASH
39
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShine Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 37.09 | 39 | -3.68% | 40.5 | 37.09 |
| Mon Dec 01 2025 | 39.2 | 40.49 | -0.25% | 42.47 | 39.2 |
| Wed Nov 26 2025 | 40.5 | 40.59 | 0.22% | 40.59 | 40.5 |
| Mon Nov 24 2025 | 40.5 | 40.5 | 0.00% | 40.5 | 40.5 |
| Fri Nov 21 2025 | 40.9 | 40.5 | 5.63% | 40.9 | 40.5 |
| Thu Nov 20 2025 | 38.34 | 38.34 | -4.89% | 38.34 | 38.34 |
| Tue Nov 18 2025 | 41 | 40.31 | -8.39% | 41.84 | 40 |
| Mon Nov 17 2025 | 42.09 | 44 | -3.49% | 44.9 | 42.04 |
| Fri Nov 14 2025 | 44 | 45.59 | 2.47% | 48.93 | 44 |
| Thu Nov 13 2025 | 44.49 | 44.49 | 9.74% | 44.49 | 44.49 |