Shine Fashion (India) share price history
SHINEFASH
37
1.51 (-3.92%)Last updated on 24 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shine Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.01 | 37 | -3.90% | 37.01 | 37 |
| Tue Dec 23 2025 | 38.4 | 38.5 | -2.28% | 45.95 | 38.4 |
| Mon Dec 22 2025 | 37 | 39.4 | 2.60% | 39.4 | 37 |
| Fri Dec 19 2025 | 39.15 | 38.4 | 0.29% | 39.15 | 37 |
| Thu Dec 18 2025 | 36.25 | 38.29 | 5.63% | 39 | 36 |
| Wed Dec 17 2025 | 34.15 | 36.25 | -7.53% | 37.5 | 34.09 |
| Mon Dec 15 2025 | 39.25 | 39.2 | 0.51% | 39.25 | 39.2 |
| Thu Dec 11 2025 | 38.7 | 39 | 6.27% | 40.5 | 38.7 |
| Tue Dec 09 2025 | 38.7 | 36.7 | -5.90% | 38.75 | 36.7 |
| Thu Dec 04 2025 | 39 | 39 | 0.00% | 39 | 39 |
