| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 52.4 | 52.36 | -4.80% | 52.4 | 52.29 |
| Tue Aug 12 2025 | 54.5 | 55 | -1.42% | 55 | 54 |
| Mon Aug 11 2025 | 55.79 | 55.79 | -1.41% | 55.79 | 55.79 |
| Fri Aug 08 2025 | 56.59 | 56.59 | 2.89% | 56.59 | 56.59 |
| Thu Aug 07 2025 | 55 | 55 | 3.00% | 55 | 55 |
| Wed Aug 06 2025 | 51.29 | 53.4 | 4.81% | 53.49 | 51.29 |
| Tue Aug 05 2025 | 51 | 50.95 | 0.53% | 51 | 50.9 |
| Mon Aug 04 2025 | 50.68 | 50.68 | -4.99% | 50.7 | 50.68 |
| Fri Aug 01 2025 | 53.34 | 53.34 | -5.00% | 53.34 | 53.34 |
| Thu Jul 31 2025 | 56.04 | 56.15 | -4.83% | 56.15 | 56.04 |