Shine Fashion (India) Share Price History

SHINEFASH

Miscellaneous Small Cap

18.33.45 (-15.86%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shine Fashion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	18.3	18.3	-15.86%	19.25	18.3
Wed Oct 28 2026	21.75	21.75	12.17%	21.75	21.75
Tue Oct 27 2026	19.39	19.39	0.00%	19.39	19.39
Mon Oct 26 2026	17.12	19.39	-7.53%	19.39	17.11
Fri Oct 23 2026	20.97	20.97	-5.92%	20.97	20.97
Wed Oct 21 2026	19.98	22.29	11.56%	22.29	19.98
Mon Oct 19 2026	17.29	19.98	-3.90%	19.98	17.29
Fri Oct 16 2026	19	20.79	3.38%	20.79	18.14
Thu Oct 15 2026	19.54	20.11	-5.76%	21.2	17.51
Wed Oct 14 2026	21.34	21.34	7.40%	21.34	21.34

1
2
3
4
...
21

Shine Fashion (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support