Shine Fashion (India) share price history

SHINEFASH

Miscellaneous Small

22

0.00 (0.00%)

Last updated on 25 Mar, 2026 | 12:04 IST

Free Demat with Zero AMC*

Shine Fashion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	22	22	0.00%	22	22
Tue Mar 24 2026	23.61	22	-5.94%	23.61	20.2
Mon Mar 23 2026	23.39	23.39	-6.25%	23.39	23.39
Fri Mar 20 2026	25	24.95	-4.04%	25.98	24
Thu Mar 19 2026	26	26	8.33%	26	25.98
Wed Mar 18 2026	24	24	-3.58%	24	24
Tue Mar 17 2026	24.89	24.89	-4.27%	24.89	24.89
Mon Mar 16 2026	25.89	26	0.42%	26	25.89
Fri Mar 13 2026	24.61	25.89	-0.42%	26.53	24.6
Thu Mar 12 2026	24.5	26	-3.63%	26.1	24.04

1
2
3
4
...
22

Shine Fashion (India) Associated Pages