Shine Fashion (India) share price history
SHINEFASH
47.5
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShine Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48 | 47.5 | -4.81% | 48 | 47.5 |
| Fri Sep 05 2025 | 49.09 | 49.9 | -3.44% | 50 | 49.09 |
| Thu Sep 04 2025 | 50.34 | 51.68 | -2.49% | 53 | 50.34 |
| Wed Sep 03 2025 | 53 | 53 | 0.00% | 53.5 | 50.5 |
| Tue Sep 02 2025 | 51 | 53 | 3.92% | 53 | 50.84 |
| Mon Sep 01 2025 | 48 | 51 | 3.89% | 51 | 46.7 |
| Mon Aug 25 2025 | 49.09 | 49.09 | -4.85% | 49.09 | 49.09 |
| Thu Aug 21 2025 | 51.59 | 51.59 | 0.17% | 51.59 | 51.59 |
| Wed Aug 20 2025 | 49.79 | 51.5 | 3.43% | 51.5 | 47.31 |
| Mon Aug 18 2025 | 49.79 | 49.79 | -4.91% | 49.79 | 49.75 |