Shine Fashion (India) share price history
SHINEFASH
49.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShine Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47.11 | 49.4 | -0.38% | 49.4 | 47.11 |
| Fri Sep 26 2025 | 49.59 | 49.59 | 0.18% | 49.59 | 49.59 |
| Thu Sep 25 2025 | 49.09 | 49.5 | 3.23% | 49.5 | 49.09 |
| Wed Sep 24 2025 | 48.38 | 47.95 | 3.95% | 48.38 | 47.9 |
| Tue Sep 23 2025 | 45.9 | 46.13 | 4.84% | 46.2 | 43 |
| Mon Sep 22 2025 | 45.9 | 44 | -0.05% | 45.99 | 42 |
| Fri Sep 19 2025 | 43 | 44.02 | 4.98% | 44.02 | 43 |
| Thu Sep 18 2025 | 43.4 | 41.93 | 1.28% | 43.47 | 41.5 |
| Wed Sep 17 2025 | 42.29 | 41.4 | 0.49% | 42.5 | 41.4 |
| Tue Sep 16 2025 | 42 | 41.2 | 0.49% | 42 | 41.2 |