Shine Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 19.87 | 19.87 | 0.00% | 19.87 | 19.87 |
| Fri Oct 09 2026 | 19.1 | 19.87 | -9.14% | 21.39 | 19.1 |
| Thu Oct 08 2026 | 24.85 | 21.87 | 4.69% | 24.85 | 18.1 |
| Mon Oct 05 2026 | 20.89 | 20.89 | -0.29% | 20.89 | 20.89 |
| Wed Sep 30 2026 | 20.95 | 20.95 | 2.15% | 20.95 | 20.95 |
| Tue Sep 29 2026 | 20.51 | 20.51 | -9.96% | 20.51 | 20.51 |
| Mon Sep 28 2026 | 22.78 | 22.78 | 8.48% | 22.78 | 22.78 |
| Fri Sep 25 2026 | 21 | 21 | -4.55% | 21 | 20.98 |
| Thu Sep 24 2026 | 23.1 | 22 | 3.53% | 23.1 | 22 |
| Tue Sep 22 2026 | 21.25 | 21.25 | -5.56% | 21.25 | 21.25 |
Shine Fashion (India) Associated Pages
- Shine Fashion (India)
Share Price - Shine Fashion (India)
Share Price chart - Shine Fashion (India)
Fundamental Analysis - Shine Fashion (India)
Technical Analysis - Shine Fashion (India)
Peer Comparison - Shine Fashion (India)
Dividend - Shine Fashion (India)
Bonus Share - Shine Fashion (India)
Board of Directors - Shine Fashion (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHINEFASH
