Shine Fashion (India) share price history

SHINEFASH

Miscellaneous Small

29.25

0.00 (0.00%)

Last updated on 12 Feb, 2026 | 16:00 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Shine Fashion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 11 2026	29.25	29.25	8.33%	29.25	29.25
Tue Feb 10 2026	27	27	1.24%	27	27
Mon Feb 09 2026	26.7	26.67	4.67%	26.7	26
Fri Feb 06 2026	27	25.48	-6.05%	27	24.79
Thu Feb 05 2026	28	27.12	-4.14%	28.14	26.5
Wed Feb 04 2026	28.29	28.29	-2.45%	28.3	28.2
Tue Feb 03 2026	30	29	-1.69%	30.39	28
Mon Feb 02 2026	29.5	29.5	-1.50%	29.5	29.5
Sun Feb 01 2026	31.98	29.95	-6.41%	31.98	29.89
Fri Jan 30 2026	32.59	32	-8.57%	33.5	31.98

1
2
3
4
...
21

Shine Fashion (India) Associated Pages