Shine Fashion (India) share price history
SHINEFASH
36.01
2.99 (-7.67%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shine Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37 | 36.01 | -7.67% | 37 | 36 |
| Fri Jan 09 2026 | 44 | 39 | 0.00% | 44 | 38.2 |
| Thu Jan 08 2026 | 44 | 39 | -4.39% | 44 | 39 |
| Wed Jan 07 2026 | 33.31 | 40.79 | 19.97% | 40.79 | 33.31 |
| Tue Jan 06 2026 | 37 | 34 | 0.00% | 37 | 34 |
| Mon Jan 05 2026 | 30.5 | 34 | -5.66% | 36.2 | 30.5 |
| Fri Jan 02 2026 | 37 | 36.04 | -1.93% | 37.09 | 36.04 |
| Thu Jan 01 2026 | 37 | 36.75 | -13.53% | 37 | 36.5 |
| Wed Dec 24 2025 | 37 | 42.5 | 10.39% | 42.5 | 37 |
| Tue Dec 23 2025 | 38.4 | 38.5 | -2.28% | 45.95 | 38.4 |
