Shine Fashion (India) share price history

1.41 (4.93%)

Shine Fashion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	29.99	29.99	4.97%	29.99	29.99
Thu May 21 2026	27.39	28.57	4.31%	28.57	26.03
Wed May 20 2026	27.39	27.39	-4.80%	27.39	27.39
Tue May 19 2026	28.77	28.77	-0.35%	28.77	28.77
Mon May 18 2026	28.87	28.87	-0.38%	28.87	28.87
Fri May 15 2026	28	28.98	3.39%	28.98	27.5
Thu May 14 2026	29	28.03	-3.74%	29	27.7
Wed May 13 2026	29.12	29.12	-4.99%	29.12	29.12
Tue May 12 2026	30.65	30.65	-0.13%	30.65	30.65
Mon May 11 2026	30.69	30.69	-0.29%	30.69	30.69