Shine Fashion (India) share price history
SHINEFASH
42.4
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShine Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 42.7 | 42.4 | 4.69% | 42.79 | 42.4 |
| Thu Nov 06 2025 | 41 | 40.5 | -3.57% | 41.09 | 40 |
| Tue Nov 04 2025 | 42 | 42 | -2.33% | 42 | 42 |
| Mon Nov 03 2025 | 44 | 43 | -4.00% | 44 | 43 |
| Fri Oct 31 2025 | 44.79 | 44.79 | -2.29% | 44.79 | 44.79 |
| Mon Oct 27 2025 | 50.74 | 45.84 | -6.43% | 50.74 | 45.84 |
| Fri Oct 24 2025 | 49 | 48.99 | -0.02% | 49 | 48.99 |
| Thu Oct 23 2025 | 49.99 | 49 | 4.26% | 49.99 | 48 |
| Mon Oct 20 2025 | 49 | 47 | 4.24% | 49 | 45.54 |
| Fri Oct 17 2025 | 45.09 | 45.09 | 0.00% | 45.09 | 42.09 |