Shervani Industrial Syndicate share price history
SHERVANI
393.95
1.45 (-0.37%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 394 | 393.95 | -0.36% | 394 | 393.9 |
| Wed Dec 03 2025 | 374.04 | 395.39 | 1.40% | 395.39 | 374.04 |
| Tue Dec 02 2025 | 389.89 | 389.95 | -1.89% | 390 | 389.89 |
| Fri Nov 28 2025 | 397.7 | 397.45 | 2.33% | 397.7 | 397.2 |
| Thu Nov 27 2025 | 390.29 | 388.39 | -3.98% | 397.89 | 370.04 |
| Wed Nov 26 2025 | 404.5 | 404.5 | 12.82% | 404.5 | 404.5 |
| Tue Nov 25 2025 | 366 | 358.54 | -3.99% | 366 | 350 |
| Mon Nov 24 2025 | 373.45 | 373.45 | 0.00% | 373.45 | 373.45 |
| Fri Nov 21 2025 | 379.25 | 373.45 | -1.53% | 391.45 | 365 |
| Thu Nov 20 2025 | 418.95 | 379.25 | -7.28% | 418.95 | 378.04 |