Shervani Industrial Syndicate share price history

0.80 (0.28%)

Shervani Industrial Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	308.5	289	0.28%	308.5	289
Mon Jul 27 2026	289	288.2	3.75%	308.5	280.04
Fri Jul 24 2026	288	277.79	-8.51%	288	275.14
Thu Jul 23 2026	303.64	303.64	8.40%	303.64	303.64
Wed Jul 22 2026	288.89	280.1	-0.92%	288.89	280
Tue Jul 21 2026	300	282.7	-6.33%	300	273.25
Mon Jul 20 2026	301.79	301.79	-0.49%	301.79	301.79
Fri Jul 17 2026	319	303.29	4.58%	319	290
Thu Jul 16 2026	299	290	1.63%	299.75	290
Wed Jul 15 2026	289	285.35	-1.14%	303	283.04