Shervani Industrial Syndicate share price history
SHERVANI
404.8
0.10 (0.02%)Last updated on 10 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 378.45 | 404.8 | 0.02% | 404.8 | 375 |
| Fri Nov 07 2025 | 402.14 | 404.7 | 0.64% | 404.89 | 402.14 |
| Thu Nov 06 2025 | 402.14 | 402.14 | 0.00% | 402.14 | 402.14 |
| Tue Nov 04 2025 | 402.14 | 402.14 | -0.71% | 402.14 | 402.14 |
| Mon Nov 03 2025 | 401 | 405 | 0.78% | 405 | 401 |
| Fri Oct 31 2025 | 405 | 401.85 | -0.01% | 405 | 376 |
| Thu Oct 30 2025 | 416 | 401.89 | -4.08% | 424.95 | 382.5 |
| Wed Oct 29 2025 | 407.29 | 419 | 2.88% | 424.95 | 407.29 |
| Mon Oct 27 2025 | 401.29 | 407.29 | -0.97% | 407.29 | 400 |
| Fri Oct 24 2025 | 424.85 | 411.29 | 3.46% | 427.89 | 411.29 |