Shervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 335 | 342 | 2.98% | 344.8 | 335 |
| Thu Apr 16 2026 | 340 | 332.1 | 2.12% | 340 | 325.2 |
| Wed Apr 15 2026 | 310 | 325.2 | 4.90% | 366 | 310 |
| Mon Apr 13 2026 | 310 | 310 | -1.59% | 310 | 300 |
| Fri Apr 10 2026 | 305.2 | 315 | -1.52% | 315 | 300.7 |
| Thu Apr 09 2026 | 325 | 319.85 | -1.40% | 325 | 319.85 |
| Wed Apr 08 2026 | 306.95 | 324.39 | 6.50% | 348 | 304.6 |
| Tue Apr 07 2026 | 372 | 304.6 | -4.21% | 372 | 297.39 |
| Mon Apr 06 2026 | 314.95 | 318 | 5.20% | 320 | 299 |
| Thu Apr 02 2026 | 329.7 | 302.29 | -3.25% | 330 | 300 |
Shervani Industrial Syndicate Associated Pages
- Shervani Industrial Syndicate Share Price
- Shervani Industrial Syndicate Share Price chart
- Shervani Industrial Syndicate Fundamental Analysis
- Shervani Industrial Syndicate Technical Analysis
- Shervani Industrial Syndicate Peer Comparison
- Shervani Industrial Syndicate Dividend
- Shervani Industrial Syndicate Board of Directors
- Shervani Industrial Syndicate Shareholding Pattern
