Shervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 335.05 | 340 | 1.48% | 340 | 335.05 |
| Thu May 07 2026 | 335.54 | 335.04 | -0.15% | 349.85 | 335.04 |
| Wed May 06 2026 | 320 | 335.54 | 3.24% | 386.75 | 318.1 |
| Tue May 05 2026 | 345 | 325 | -5.80% | 345 | 324.39 |
| Mon May 04 2026 | 346.95 | 345 | -1.10% | 348 | 337 |
| Thu Apr 30 2026 | 326.79 | 348.85 | 6.68% | 365.85 | 320.5 |
| Tue Apr 28 2026 | 315.1 | 327 | -0.01% | 327 | 315.1 |
| Mon Apr 27 2026 | 327.04 | 327.04 | 0.32% | 327.04 | 327.04 |
| Fri Apr 24 2026 | 324.95 | 326 | -5.49% | 326 | 324.35 |
| Thu Apr 23 2026 | 339.35 | 344.95 | 1.65% | 344.95 | 339.35 |
Shervani Industrial Syndicate Associated Pages
- Shervani Industrial Syndicate Share Price
- Shervani Industrial Syndicate Share Price chart
- Shervani Industrial Syndicate Fundamental Analysis
- Shervani Industrial Syndicate Technical Analysis
- Shervani Industrial Syndicate Peer Comparison
- Shervani Industrial Syndicate Dividend
- Shervani Industrial Syndicate Board of Directors
- Shervani Industrial Syndicate Shareholding Pattern
