Shervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 296 | 306.5 | 3.55% | 314.65 | 296 |
| Wed May 27 2026 | 299 | 296 | -0.67% | 299.85 | 285.25 |
| Tue May 26 2026 | 309 | 298 | 2.99% | 336 | 288.6 |
| Mon May 25 2026 | 291 | 289.35 | -2.26% | 309.45 | 285.14 |
| Fri May 22 2026 | 296.1 | 296.04 | 3.10% | 308.95 | 290 |
| Thu May 21 2026 | 296.04 | 287.14 | -4.76% | 310 | 282 |
| Wed May 20 2026 | 313.64 | 301.5 | -1.19% | 314.7 | 301.04 |
| Tue May 19 2026 | 327.89 | 305.14 | -7.88% | 327.89 | 296.5 |
| Fri May 15 2026 | 319.79 | 331.25 | 3.58% | 334.45 | 316.04 |
| Thu May 14 2026 | 317 | 319.79 | -5.11% | 331 | 316.89 |
Shervani Industrial Syndicate Associated Pages
- Shervani Industrial Syndicate Share Price
- Shervani Industrial Syndicate Share Price chart
- Shervani Industrial Syndicate Fundamental Analysis
- Shervani Industrial Syndicate Technical Analysis
- Shervani Industrial Syndicate Peer Comparison
- Shervani Industrial Syndicate Dividend
- Shervani Industrial Syndicate Board of Directors
- Shervani Industrial Syndicate Shareholding Pattern
