Shervani Industrial Syndicate share price history
SHERVANI
411.35
8.10 (-1.93%)Last updated on 20 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 411.35 | 411.35 | -1.93% | 411.35 | 411.35 |
| Fri Oct 17 2025 | 404 | 419.45 | 3.52% | 422.95 | 404 |
| Thu Oct 16 2025 | 396.29 | 405.2 | -3.52% | 414.64 | 396.29 |
| Wed Oct 15 2025 | 425.39 | 420 | 1.08% | 425.39 | 420 |
| Mon Oct 13 2025 | 424.04 | 415.5 | -2.01% | 424.04 | 414 |
| Fri Oct 10 2025 | 416.29 | 424.04 | 1.86% | 435.89 | 389.35 |
| Thu Oct 09 2025 | 390.95 | 416.29 | 10.95% | 418.89 | 390.45 |
| Wed Oct 08 2025 | 391 | 375.2 | -2.80% | 391 | 370 |
| Tue Oct 07 2025 | 402.29 | 386 | -5.85% | 402.29 | 386 |
| Mon Oct 06 2025 | 418 | 410 | 2.49% | 418 | 410 |