Shervani Industrial Syndicate share price history
SHERVANI
391
10.85 (-2.70%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 392 | 391 | -2.70% | 392 | 391 |
| Mon Sep 29 2025 | 401.89 | 401.85 | 2.22% | 401.89 | 398 |
| Thu Sep 25 2025 | 390.1 | 393.14 | -1.23% | 394 | 390.1 |
| Wed Sep 24 2025 | 396.29 | 398.04 | -3.99% | 409 | 396.29 |
| Tue Sep 23 2025 | 416 | 414.6 | -0.34% | 419 | 406 |
| Mon Sep 22 2025 | 416.95 | 416 | -0.23% | 416.95 | 415 |
| Fri Sep 19 2025 | 405 | 416.95 | 3.98% | 416.95 | 395 |
| Thu Sep 18 2025 | 419 | 401 | -4.30% | 419 | 392.2 |
| Wed Sep 17 2025 | 418.95 | 419 | 0.17% | 419 | 418.95 |
| Tue Sep 16 2025 | 401.64 | 418.29 | 4.15% | 418.95 | 401.64 |