Shervani Industrial Syndicate Share Price History

SHERVANI

Real Estate Small Cap

3120.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Shervani Industrial Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	312	312	-0.95%	312	312
Mon Oct 12 2026	315	315	0.00%	315	315
Thu Oct 08 2026	315.39	315	-1.88%	315.39	315
Wed Oct 07 2026	334	321.04	5.61%	334	318.54
Tue Oct 06 2026	304	304	-3.49%	304	304
Mon Oct 05 2026	315	315	-5.97%	315.04	299.25
Wed Sep 30 2026	325	335	3.08%	335	325
Tue Sep 29 2026	325	325	-6.75%	325	325
Mon Sep 28 2026	325.95	348.54	1.06%	372.5	325.95
Fri Sep 25 2026	350	344.89	6.12%	350	308.5

1
2
3
4

Shervani Industrial Syndicate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support