Shervani Industrial Syndicate share price history
SHERVANI
404.2
0.00 (0.00%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 435 | 404.2 | 4.69% | 435 | 383.85 |
| Thu Feb 12 2026 | 385.04 | 386.1 | -2.25% | 415.75 | 385 |
| Wed Feb 11 2026 | 392.75 | 395 | -5.95% | 433.89 | 392.75 |
| Tue Feb 10 2026 | 396 | 420 | 7.14% | 420 | 387 |
| Mon Feb 09 2026 | 401 | 392 | -2.00% | 401 | 392 |
| Fri Feb 06 2026 | 381.85 | 400 | 1.27% | 423.95 | 381.85 |
| Thu Feb 05 2026 | 394.6 | 395 | 0.12% | 395 | 394.6 |
| Wed Feb 04 2026 | 440 | 394.54 | 0.15% | 440 | 394.54 |
| Tue Feb 03 2026 | 420 | 393.95 | -9.57% | 425 | 393 |
| Sun Feb 01 2026 | 402.14 | 435.64 | 1.30% | 453 | 402.14 |
Shervani Industrial Syndicate Associated Pages
- Shervani Industrial Syndicate Share Price
- Shervani Industrial Syndicate Share Price chart
- Shervani Industrial Syndicate Fundamental Analysis
- Shervani Industrial Syndicate Technical Analysis
- Shervani Industrial Syndicate Peer Comparison
- Shervani Industrial Syndicate Dividend
- Shervani Industrial Syndicate Board of Directors
- Shervani Industrial Syndicate Shareholding Pattern