Shervani Industrial Syndicate share price history

4.90 (1.74%)

Shervani Industrial Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	286	286	1.74%	286	286
Tue Jul 07 2026	282	281.1	-1.38%	288	272
Mon Jul 06 2026	289.85	285.04	1.08%	289.85	285
Fri Jul 03 2026	285	282	0.22%	285	265
Thu Jul 02 2026	282.85	281.39	-1.18%	282.85	281.39
Wed Jul 01 2026	320	284.75	3.81%	320	284.75
Tue Jun 30 2026	270.5	274.29	-3.03%	281.95	270.5
Mon Jun 29 2026	285	282.85	3.51%	286	265
Thu Jun 25 2026	281	273.25	-5.04%	281	273.25
Wed Jun 24 2026	286.89	287.75	4.75%	287.75	286.89