| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 405.15 | 434 | 4.87% | 443.5 | 405.15 |
| Thu Aug 07 2025 | 414.39 | 413.85 | -0.13% | 424.95 | 410 |
| Wed Aug 06 2025 | 420.2 | 414.39 | -1.37% | 420.2 | 410 |
| Tue Aug 05 2025 | 429.39 | 420.14 | -1.18% | 429.39 | 419 |
| Mon Aug 04 2025 | 420 | 425.14 | -0.03% | 430 | 420 |
| Fri Aug 01 2025 | 449.5 | 425.25 | -1.14% | 449.5 | 425 |
| Thu Jul 31 2025 | 440 | 430.14 | 0.03% | 440 | 430.14 |
| Wed Jul 30 2025 | 445 | 430 | -4.15% | 445 | 428 |
| Tue Jul 29 2025 | 479.39 | 448.64 | -2.89% | 479.39 | 448 |
| Mon Jul 28 2025 | 431 | 462 | 5.00% | 473.85 | 431 |