Shervani Industrial Syndicate share price history
SHERVANI
419.9
18.85 (4.70%)Last updated on 8 Sep, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 439 | 419.9 | 4.70% | 439 | 403.5 |
| Fri Sep 05 2025 | 401.04 | 401.04 | 0.00% | 419.89 | 401.04 |
| Thu Sep 04 2025 | 400.29 | 401.04 | -2.19% | 420 | 400.29 |
| Wed Sep 03 2025 | 388 | 410 | 4.57% | 410 | 388 |
| Tue Sep 02 2025 | 392 | 392.1 | -0.83% | 425.85 | 392 |
| Mon Sep 01 2025 | 363.04 | 395.39 | 0.77% | 438.95 | 363.04 |
| Fri Aug 29 2025 | 402.29 | 392.35 | -2.47% | 402.29 | 392 |
| Thu Aug 28 2025 | 395 | 402.29 | 0.60% | 415.75 | 390 |
| Tue Aug 26 2025 | 400.29 | 399.89 | -2.23% | 421.89 | 398 |
| Mon Aug 25 2025 | 408 | 409 | -1.67% | 415.95 | 408 |