Shervani Industrial Syndicate Share Price History

SHERVANI

Real Estate Small Cap

324.60.40 (-0.12%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shervani Industrial Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	329.9	324.6	-0.12%	340	320
Thu Nov 05 2026	326.7	325	5.97%	327	320
Wed Nov 04 2026	335	306.7	0.16%	335	301.14
Tue Nov 03 2026	301	306.2	-0.91%	307.5	300
Mon Nov 02 2026	330	309	-8.23%	330	301
Fri Oct 30 2026	337	336.7	0.99%	337	300
Thu Oct 29 2026	301.95	333.39	1.66%	344	301.95
Wed Oct 28 2026	337	327.95	-2.69%	339	300
Mon Oct 26 2026	337.35	337	-0.12%	337.35	337
Mon Oct 19 2026	312	337.39	8.14%	337.39	312

1
2
3
4
5

Shervani Industrial Syndicate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support