| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 401.1 | 403.6 | 0.62% | 420 | 400 |
| Thu Aug 14 2025 | 401 | 401.1 | -1.52% | 407 | 401 |
| Wed Aug 13 2025 | 413.2 | 407.29 | -1.44% | 413.2 | 401 |
| Tue Aug 12 2025 | 411.1 | 413.25 | -4.50% | 413.25 | 411.1 |
| Fri Aug 08 2025 | 405.14 | 432.7 | 4.55% | 443.5 | 405.14 |
| Thu Aug 07 2025 | 414.39 | 413.85 | -0.13% | 424.95 | 410 |
| Wed Aug 06 2025 | 420.2 | 414.39 | -1.37% | 420.2 | 410 |
| Tue Aug 05 2025 | 429.39 | 420.14 | -1.18% | 429.39 | 419 |
| Mon Aug 04 2025 | 420 | 425.14 | -0.03% | 430 | 420 |
| Fri Aug 01 2025 | 449.5 | 425.25 | -1.14% | 449.5 | 425 |