Shervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 281.65 | 285.05 | -4.41% | 300 | 281.65 |
| Wed Jun 17 2026 | 287.45 | 298.2 | 3.76% | 299.95 | 281 |
| Tue Jun 16 2026 | 301 | 287.39 | -1.44% | 301 | 280 |
| Mon Jun 15 2026 | 292.1 | 291.6 | -5.32% | 303.85 | 289 |
| Tue Jun 09 2026 | 308 | 308 | 1.77% | 311.95 | 304 |
| Mon Jun 08 2026 | 303 | 302.64 | -1.35% | 303 | 301 |
| Fri Jun 05 2026 | 306.95 | 306.79 | -0.20% | 309.95 | 288.04 |
| Thu Jun 04 2026 | 295 | 307.39 | 5.22% | 314.95 | 288 |
| Wed Jun 03 2026 | 319 | 292.14 | 0.72% | 319 | 285.04 |
| Tue Jun 02 2026 | 323 | 290.04 | -1.33% | 323.95 | 290 |
Shervani Industrial Syndicate Associated Pages
- Shervani Industrial Syndicate Share Price
- Shervani Industrial Syndicate Share Price chart
- Shervani Industrial Syndicate Fundamental Analysis
- Shervani Industrial Syndicate Technical Analysis
- Shervani Industrial Syndicate Peer Comparison
- Shervani Industrial Syndicate Dividend
- Shervani Industrial Syndicate Board of Directors
- Shervani Industrial Syndicate Shareholding Pattern
