Shervani Industrial Syndicate share price history

14.65 (-4.33%)

Shervani Industrial Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	337.95	323.9	-4.32%	337.95	318.55
Wed Mar 25 2026	333.6	338.54	1.50%	358.45	330.04
Tue Mar 24 2026	350	333.54	4.64%	350	333
Mon Mar 23 2026	366	318.75	-10.76%	380.95	312.6
Fri Mar 20 2026	371.1	357.2	-3.75%	394.7	351.04
Thu Mar 19 2026	371.1	371.1	-3.61%	371.1	371.1
Wed Mar 18 2026	399.89	385	-2.50%	402.79	370.04
Tue Mar 17 2026	361.79	394.89	9.15%	394.89	361.79
Mon Mar 16 2026	412.64	361.79	-0.02%	412.64	361
Fri Mar 13 2026	385	361.85	-7.22%	385	360