Shervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 390 | 374.35 | -6.40% | 397 | 371 |
| Thu Mar 05 2026 | 423.95 | 399.95 | 5.49% | 423.95 | 385.04 |
| Wed Mar 04 2026 | 394.6 | 379.14 | -1.99% | 405 | 351.5 |
| Mon Mar 02 2026 | 389.89 | 386.85 | -3.26% | 395 | 381.04 |
| Fri Feb 27 2026 | 400 | 399.89 | -2.35% | 400 | 398 |
| Thu Feb 26 2026 | 410 | 409.5 | 4.72% | 422 | 384.25 |
| Wed Feb 25 2026 | 424.95 | 391.04 | -5.49% | 424.95 | 388 |
| Tue Feb 24 2026 | 427 | 413.75 | 7.97% | 427 | 382.75 |
| Mon Feb 23 2026 | 380.2 | 383.2 | -6.53% | 386 | 380.2 |
| Thu Feb 19 2026 | 419.95 | 409.95 | 6.44% | 425 | 409.95 |
Shervani Industrial Syndicate Associated Pages
- Shervani Industrial Syndicate Share Price
- Shervani Industrial Syndicate Share Price chart
- Shervani Industrial Syndicate Fundamental Analysis
- Shervani Industrial Syndicate Technical Analysis
- Shervani Industrial Syndicate Peer Comparison
- Shervani Industrial Syndicate Dividend
- Shervani Industrial Syndicate Board of Directors
- Shervani Industrial Syndicate Shareholding Pattern
