Shervani Industrial Syndicate share price history

SHERVANI

403.6

2.50 (0.62%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shervani Industrial Syndicate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025401.1403.60.62%420400
Thu Aug 14 2025401401.1-1.52%407401
Wed Aug 13 2025413.2407.29-1.44%413.2401
Tue Aug 12 2025411.1413.25-4.50%413.25411.1
Fri Aug 08 2025405.14432.74.55%443.5405.14
Thu Aug 07 2025414.39413.85-0.13%424.95410
Wed Aug 06 2025420.2414.39-1.37%420.2410
Tue Aug 05 2025429.39420.14-1.18%429.39419
Mon Aug 04 2025420425.14-0.03%430420
Fri Aug 01 2025449.5425.25-1.14%449.5425