Shervani Industrial Syndicate share price history
SHERVANI
420.85
14.40 (3.54%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shervani Industrial Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 408.45 | 420.85 | 3.54% | 420.85 | 400 |
| Tue Dec 23 2025 | 382.6 | 406.45 | 9.85% | 419.7 | 341.75 |
| Fri Dec 19 2025 | 370 | 370 | 0.00% | 370 | 370 |
| Thu Dec 18 2025 | 360 | 370 | -0.09% | 370.04 | 355.85 |
| Wed Dec 17 2025 | 365.04 | 370.35 | -4.54% | 380 | 365.04 |
| Tue Dec 16 2025 | 374.95 | 387.95 | 8.06% | 398 | 374.95 |
| Thu Dec 11 2025 | 353 | 359 | -4.90% | 378.75 | 341.64 |
| Wed Dec 10 2025 | 388.5 | 377.5 | -2.96% | 388.5 | 375 |
| Tue Dec 09 2025 | 368.64 | 389 | 5.52% | 389 | 368.64 |
| Mon Dec 08 2025 | 368.45 | 368.64 | -6.42% | 369 | 368.45 |
