Shelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 17.66 | 16.86 | -4.91% | 17.74 | 16.86 |
| Thu May 07 2026 | 17.75 | 17.73 | -0.11% | 17.75 | 17.73 |
| Wed May 06 2026 | 17 | 17.75 | 1.43% | 17.75 | 17 |
| Tue May 05 2026 | 17.87 | 17.5 | -2.13% | 17.87 | 17.29 |
| Mon May 04 2026 | 18 | 17.88 | 2.82% | 18 | 17.88 |
| Thu Apr 30 2026 | 17.47 | 17.39 | 3.57% | 17.47 | 17.39 |
| Wed Apr 29 2026 | 17 | 16.79 | -1.24% | 17.2 | 16.79 |
| Tue Apr 28 2026 | 17.7 | 17 | 0.65% | 17.7 | 17 |
| Mon Apr 27 2026 | 16.5 | 16.89 | 4.91% | 16.89 | 16.5 |
| Fri Apr 24 2026 | 16.01 | 16.1 | -2.42% | 16.1 | 16.01 |
Shelter Infra Projects Associated Pages
