Shelter Infra Projects share price history

SIPL

16.7

0.30 (-1.76%)
Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shelter Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202516.9516.7-1.76%16.9516.7
Fri Oct 17 202516176.25%1716
Thu Oct 16 20251616-3.03%18.1416
Wed Oct 15 202515.516.52.48%16.515.5
Tue Oct 14 202516.1816.1-0.49%16.1816.1
Mon Oct 13 202516.2616.18-0.49%16.2616.18
Fri Oct 10 202515.9316.260.00%16.2615.61
Thu Oct 09 202516.5116.26-8.14%16.5116.18
Wed Oct 08 202517.7917.7-0.51%17.7917.7
Tue Oct 07 20251717.794.65%17.7917