| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 14.22 | 14.22 | -4.95% | 14.22 | 14.22 |
| Wed Aug 13 2025 | 14.18 | 14.96 | 4.98% | 14.96 | 14.18 |
| Tue Aug 12 2025 | 14.93 | 14.25 | -5.00% | 14.93 | 14.25 |
| Mon Aug 11 2025 | 15.69 | 15 | 0.00% | 15.69 | 15 |
| Fri Aug 08 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Thu Aug 07 2025 | 15 | 15 | 0.67% | 15 | 15 |
| Wed Aug 06 2025 | 14.81 | 14.9 | 0.61% | 14.9 | 14.81 |
| Mon Aug 04 2025 | 15.6 | 14.81 | -5.06% | 15.6 | 14.81 |
| Fri Aug 01 2025 | 15.84 | 15.6 | -1.52% | 15.84 | 15.6 |
| Thu Jul 31 2025 | 15.9 | 15.84 | -0.38% | 15.9 | 15.84 |