Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 13.68 | 14.39 | 0.00% | 14.39 | 13.68 |
Wed Sep 03 2025 | 14.39 | 14.39 | 4.88% | 14.39 | 14.39 |
Tue Sep 02 2025 | 13.71 | 13.72 | -4.06% | 14.98 | 13.71 |
Mon Sep 01 2025 | 14.34 | 14.3 | -0.28% | 14.34 | 14.3 |
Fri Aug 29 2025 | 13.97 | 14.34 | -2.38% | 15.4 | 13.97 |
Thu Aug 28 2025 | 14.64 | 14.69 | 0.34% | 15.38 | 14.64 |
Tue Aug 26 2025 | 14.69 | 14.64 | 4.57% | 14.69 | 14.64 |
Mon Aug 25 2025 | 14 | 14 | 0.00% | 14 | 14 |
Fri Aug 22 2025 | 14 | 14 | 0.00% | 14 | 14 |
Thu Aug 21 2025 | 13.56 | 14 | 3.70% | 14.17 | 13.56 |