Shelter Infra Projects share price history
SIPL
16.7
0.30 (-1.76%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.95 | 16.7 | -1.76% | 16.95 | 16.7 |
| Fri Oct 17 2025 | 16 | 17 | 6.25% | 17 | 16 |
| Thu Oct 16 2025 | 16 | 16 | -3.03% | 18.14 | 16 |
| Wed Oct 15 2025 | 15.5 | 16.5 | 2.48% | 16.5 | 15.5 |
| Tue Oct 14 2025 | 16.18 | 16.1 | -0.49% | 16.18 | 16.1 |
| Mon Oct 13 2025 | 16.26 | 16.18 | -0.49% | 16.26 | 16.18 |
| Fri Oct 10 2025 | 15.93 | 16.26 | 0.00% | 16.26 | 15.61 |
| Thu Oct 09 2025 | 16.51 | 16.26 | -8.14% | 16.51 | 16.18 |
| Wed Oct 08 2025 | 17.79 | 17.7 | -0.51% | 17.79 | 17.7 |
| Tue Oct 07 2025 | 17 | 17.79 | 4.65% | 17.79 | 17 |