Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 16 | 15.8 | -1.31% | 16 | 15.8 |
Thu Sep 25 2025 | 16 | 16.01 | -0.81% | 16.79 | 16 |
Wed Sep 24 2025 | 17 | 16.14 | -5.06% | 17 | 16.14 |
Tue Sep 23 2025 | 16 | 17 | 1.80% | 17 | 16 |
Mon Sep 22 2025 | 16.6 | 16.7 | 0.97% | 16.7 | 16.54 |
Fri Sep 19 2025 | 16.54 | 16.54 | 0.55% | 16.6 | 16.54 |
Thu Sep 18 2025 | 16.45 | 16.45 | -2.55% | 16.5 | 16.45 |
Wed Sep 17 2025 | 16.51 | 16.88 | 2.24% | 16.88 | 16.12 |
Tue Sep 16 2025 | 16.68 | 16.51 | 3.90% | 16.68 | 16.51 |
Mon Sep 15 2025 | 15.14 | 15.89 | 4.95% | 15.89 | 15.14 |