Shelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 19.99 | 19 | -5.00% | 19.99 | 19 |
| Mon Jun 08 2026 | 19 | 20 | 4.17% | 20 | 18.25 |
| Fri Jun 05 2026 | 19.25 | 19.2 | 4.63% | 19.25 | 19.2 |
| Thu Jun 04 2026 | 17.5 | 18.35 | 4.86% | 18.35 | 17.04 |
| Wed Jun 03 2026 | 17.79 | 17.5 | -1.19% | 17.79 | 17.5 |
| Tue Jun 02 2026 | 17.5 | 17.71 | 4.85% | 17.71 | 16.2 |
| Mon Jun 01 2026 | 16.65 | 16.89 | 1.81% | 16.98 | 16.65 |
| Fri May 29 2026 | 16.59 | 16.59 | -4.93% | 18.31 | 16.59 |
| Wed May 27 2026 | 18.37 | 17.45 | -5.01% | 18.37 | 17.45 |
| Tue May 26 2026 | 17 | 18.37 | 4.97% | 18.37 | 17 |
Shelter Infra Projects Associated Pages
