Shelter Infra Projects share price history
SIPL
14
0.51 (3.78%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.43 | 14 | 3.86% | 14.43 | 13.43 |
| Fri Jan 09 2026 | 14 | 13.48 | -3.71% | 14 | 13.48 |
| Thu Jan 08 2026 | 15.97 | 14 | -4.37% | 15.97 | 14 |
| Wed Jan 07 2026 | 14.89 | 14.64 | -1.68% | 14.89 | 13.51 |
| Tue Jan 06 2026 | 14.92 | 14.89 | -0.27% | 14.92 | 14.89 |
| Mon Jan 05 2026 | 14.8 | 14.93 | 0.88% | 15 | 14.8 |
| Fri Jan 02 2026 | 12.98 | 14.8 | 4.96% | 14.8 | 12.98 |
| Thu Jan 01 2026 | 14.1 | 14.1 | 2.55% | 14.1 | 14.1 |
| Wed Dec 31 2025 | 14.94 | 13.75 | -1.79% | 14.94 | 13.75 |
| Tue Dec 30 2025 | 15.48 | 14 | -3.85% | 15.48 | 14 |
