Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 16.95 | 16.7 | -1.76% | 16.95 | 16.7 |
Fri Oct 17 2025 | 16 | 17 | 6.25% | 17 | 16 |
Thu Oct 16 2025 | 16 | 16 | -3.03% | 18.14 | 16 |
Wed Oct 15 2025 | 15.5 | 16.5 | 2.48% | 16.5 | 15.5 |
Tue Oct 14 2025 | 16.18 | 16.1 | -0.49% | 16.18 | 16.1 |
Mon Oct 13 2025 | 16.26 | 16.18 | -0.49% | 16.26 | 16.18 |
Fri Oct 10 2025 | 15.93 | 16.26 | 0.00% | 16.26 | 15.61 |
Thu Oct 09 2025 | 16.51 | 16.26 | -8.14% | 16.51 | 16.18 |
Wed Oct 08 2025 | 17.79 | 17.7 | -0.51% | 17.79 | 17.7 |
Tue Oct 07 2025 | 17 | 17.79 | 4.65% | 17.79 | 17 |