Shelter Infra Projects share price history
SIPL
14.19
1.20 (9.24%)Last updated on 6 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 14.19 | 14.19 | 9.32% | 14.19 | 14.19 |
| Wed Feb 04 2026 | 13.48 | 12.98 | -3.85% | 13.5 | 12.6 |
| Tue Feb 03 2026 | 14.64 | 13.5 | 0.00% | 14.64 | 13.5 |
| Mon Feb 02 2026 | 14.98 | 13.5 | -10.00% | 14.98 | 13.5 |
| Sun Feb 01 2026 | 15 | 15 | 0.00% | 15 | 13.5 |
| Fri Jan 30 2026 | 16 | 15 | 3.09% | 16 | 15 |
| Thu Jan 29 2026 | 14 | 14.55 | 3.93% | 14.55 | 13.51 |
| Wed Jan 28 2026 | 13.85 | 14 | 0.57% | 14 | 13.85 |
| Tue Jan 27 2026 | 13.98 | 13.92 | -0.43% | 13.98 | 13.92 |
| Fri Jan 23 2026 | 13.98 | 13.98 | 0.00% | 13.98 | 13.98 |
