Shelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 17.7 | 17 | 0.65% | 17.7 | 17 |
| Mon Apr 27 2026 | 16.5 | 16.89 | 4.91% | 16.89 | 16.5 |
| Fri Apr 24 2026 | 16.01 | 16.1 | -2.42% | 16.1 | 16.01 |
| Thu Apr 23 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16 |
| Wed Apr 22 2026 | 16.89 | 16.5 | -2.37% | 16.89 | 16.5 |
| Tue Apr 21 2026 | 16.89 | 16.9 | 4.90% | 16.9 | 16.89 |
| Mon Apr 20 2026 | 16.03 | 16.11 | 0.00% | 16.11 | 16 |
| Fri Apr 17 2026 | 16.03 | 16.11 | 0.50% | 16.12 | 16.03 |
| Thu Apr 16 2026 | 16.01 | 16.03 | 1.14% | 16.03 | 16.01 |
| Wed Apr 15 2026 | 15.47 | 15.85 | 4.97% | 15.85 | 15.47 |
Shelter Infra Projects Associated Pages
