Shelter Infra Projects share price history
SIPL
17
1.50 (-8.11%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.66 | 17 | -8.11% | 17 | 16.66 |
| Fri Nov 07 2025 | 16.2 | 18.5 | 8.82% | 18.5 | 16.2 |
| Thu Nov 06 2025 | 17 | 17 | -8.11% | 17.12 | 17 |
| Tue Nov 04 2025 | 17 | 18.5 | -0.48% | 18.5 | 17 |
| Mon Nov 03 2025 | 17.9 | 18.59 | 3.85% | 19 | 17.9 |
| Fri Oct 31 2025 | 18 | 17.9 | -0.56% | 18 | 17.9 |
| Thu Oct 30 2025 | 16.82 | 18 | 7.02% | 18 | 16.82 |
| Wed Oct 29 2025 | 16.82 | 16.82 | -10.01% | 17.48 | 16.82 |
| Tue Oct 28 2025 | 17 | 18.69 | 9.94% | 18.69 | 16.92 |
| Mon Oct 27 2025 | 16.68 | 17 | 2.41% | 17 | 16.68 |