Shelter Infra Projects Share Price History

SIPL

Infrastructure Small Cap

15.70.35 (2.28%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shelter Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	15.36	15.7	2.28%	16	15.36
Thu Oct 08 2026	14.97	15.35	2.47%	15.35	14.97
Wed Oct 07 2026	14.89	14.98	5.57%	14.98	14.89
Tue Oct 06 2026	14.02	14.19	-6.27%	15.55	14.02
Mon Oct 05 2026	15.5	15.14	1.95%	15.88	15.01
Thu Oct 01 2026	16.51	14.85	-10.05%	16.51	14.85
Wed Sep 30 2026	16.45	16.51	9.99%	16.51	16.37
Tue Sep 29 2026	15.01	15.01	2.60%	15.01	15.01
Mon Sep 28 2026	14.98	14.63	0.48%	14.98	14.63
Fri Sep 25 2026	15	14.56	-5.39%	15	14.56

1
2
3
4
...
25

Shelter Infra Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support