Shelter Infra Projects share price history
SIPL
15.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16 | 15.8 | -1.31% | 16 | 15.8 |
| Thu Sep 25 2025 | 16 | 16.01 | -0.81% | 16.79 | 16 |
| Wed Sep 24 2025 | 17 | 16.14 | -5.06% | 17 | 16.14 |
| Tue Sep 23 2025 | 16 | 17 | 1.80% | 17 | 16 |
| Mon Sep 22 2025 | 16.6 | 16.7 | 0.97% | 16.7 | 16.54 |
| Fri Sep 19 2025 | 16.54 | 16.54 | 0.55% | 16.6 | 16.54 |
| Thu Sep 18 2025 | 16.45 | 16.45 | -2.55% | 16.5 | 16.45 |
| Wed Sep 17 2025 | 16.51 | 16.88 | 2.24% | 16.88 | 16.12 |
| Tue Sep 16 2025 | 16.68 | 16.51 | 3.90% | 16.68 | 16.51 |
| Mon Sep 15 2025 | 15.14 | 15.89 | 4.95% | 15.89 | 15.14 |