Shelter Infra Projects share price history
SIPL
15
0.60 (4.17%)Last updated on 23 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 15 | 15 | 4.24% | 15 | 15 |
| Fri Dec 19 2025 | 15 | 14.39 | -10.06% | 15.1 | 14.39 |
| Thu Dec 18 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Wed Dec 17 2025 | 14.97 | 16 | 6.67% | 16 | 14.97 |
| Tue Dec 16 2025 | 14.76 | 15 | -2.79% | 15 | 14.76 |
| Mon Dec 15 2025 | 15.5 | 15.43 | -0.45% | 15.5 | 15.43 |
| Fri Dec 12 2025 | 15.47 | 15.5 | 0.19% | 15.5 | 15 |
| Thu Dec 11 2025 | 15.5 | 15.47 | 3.06% | 15.5 | 15.18 |
| Wed Dec 10 2025 | 15 | 15.01 | -5.54% | 15.39 | 15 |
| Tue Dec 09 2025 | 15.89 | 15.89 | 0.00% | 15.89 | 15.89 |
