Shelter Infra Projects share price history
SIPL
15.5
0.00 (0.00%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Tue Dec 02 2025 | 15.51 | 15.5 | -3.13% | 17.45 | 15.5 |
| Mon Dec 01 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Fri Nov 28 2025 | 16 | 16 | 0.00% | 16 | 15.8 |
| Thu Nov 27 2025 | 15 | 16 | 4.17% | 16 | 15 |
| Wed Nov 26 2025 | 16 | 15.36 | 0.13% | 16 | 15.36 |
| Tue Nov 25 2025 | 15.34 | 15.34 | -1.86% | 15.34 | 15.34 |
| Mon Nov 24 2025 | 15.63 | 15.63 | 0.45% | 15.63 | 15.63 |
| Fri Nov 21 2025 | 15.56 | 15.56 | 0.06% | 16.5 | 15.56 |
| Thu Nov 20 2025 | 17.04 | 15.55 | -8.74% | 17.04 | 15.55 |