Shelter Infra Projects Share Price History

SIPL

Infrastructure Small Cap

16.90.40 (2.42%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shelter Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	18.15	16.9	2.42%	18.15	16.9
Wed Oct 28 2026	16.7	16.5	-1.37%	16.7	16.5
Tue Oct 27 2026	17	16.73	0.00%	17	16.73
Mon Oct 26 2026	16.73	16.73	0.00%	16.73	16.73
Fri Oct 23 2026	16.84	16.73	-0.65%	16.84	16.73
Thu Oct 22 2026	16.51	16.84	-0.30%	16.84	16.51
Wed Oct 21 2026	16.98	16.89	0.54%	16.98	16.89
Mon Oct 19 2026	16.39	16.8	2.50%	18.03	16.39
Fri Oct 16 2026	16.48	16.39	-0.18%	16.48	16.39
Thu Oct 15 2026	16.42	16.42	-0.48%	16.42	16.42

1
2
3
4
...
25

Shelter Infra Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support