Shelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 16 | 16.5 | 0.00% | 16.51 | 16 |
| Thu Aug 06 2026 | 16.9 | 16.5 | 0.00% | 16.9 | 16.5 |
| Wed Aug 05 2026 | 15.03 | 16.5 | 4.36% | 16.5 | 15.03 |
| Tue Aug 04 2026 | 15.81 | 15.81 | 0.38% | 15.81 | 15.1 |
| Mon Aug 03 2026 | 15.06 | 15.75 | 5.00% | 15.75 | 15 |
| Fri Jul 31 2026 | 15.76 | 15 | -4.82% | 15.76 | 15 |
| Thu Jul 30 2026 | 15.02 | 15.76 | 5.00% | 15.76 | 15.02 |
| Wed Jul 29 2026 | 14 | 15.01 | 3.02% | 15.01 | 14 |
| Mon Jul 27 2026 | 14.51 | 14.57 | 0.41% | 14.57 | 14 |
| Fri Jul 24 2026 | 14.19 | 14.51 | -1.76% | 15.5 | 14.19 |
Shelter Infra Projects Associated Pages
