Shelter Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 18.8 | 18.79 | 0.00% | 18.8 | 18.79 |
| Tue May 19 2026 | 17.98 | 18.79 | 4.51% | 18.79 | 17.98 |
| Mon May 18 2026 | 17.2 | 17.98 | 3.99% | 17.98 | 17 |
| Fri May 15 2026 | 17.89 | 17.29 | -3.35% | 17.89 | 17.01 |
| Thu May 14 2026 | 17.98 | 17.89 | -0.61% | 17.98 | 17.11 |
| Wed May 13 2026 | 17.2 | 18 | 4.65% | 18 | 17.2 |
| Tue May 12 2026 | 16.02 | 17.2 | 2.02% | 17.2 | 16.02 |
| Mon May 11 2026 | 16.86 | 16.86 | 0.00% | 16.86 | 16.86 |
| Fri May 08 2026 | 17.65 | 16.86 | -4.91% | 17.73 | 16.86 |
| Thu May 07 2026 | 17.75 | 17.73 | -0.11% | 17.75 | 17.73 |
Shelter Infra Projects Associated Pages
