Shekhawati Industries share price history
SHEKHAWATI
20.88
1.91 (10.07%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 19.53 | 20.88 | 10.13% | 22.37 | 18.49 |
| Thu Dec 18 2025 | 19.78 | 18.96 | -2.07% | 20.28 | 18.67 |
| Wed Dec 17 2025 | 19.79 | 19.36 | -1.22% | 20.88 | 19.2 |
| Tue Dec 16 2025 | 20.05 | 19.6 | 0.41% | 20.1 | 19.18 |
| Mon Dec 15 2025 | 20.61 | 19.52 | -2.50% | 20.61 | 19.26 |
| Fri Dec 12 2025 | 20.39 | 20.02 | -2.05% | 21.37 | 20.01 |
| Thu Dec 11 2025 | 22.48 | 20.44 | -5.06% | 22.48 | 19.67 |
| Wed Dec 10 2025 | 21.79 | 21.53 | -0.37% | 21.82 | 20.87 |
| Tue Dec 09 2025 | 20.95 | 21.61 | 3.15% | 21.84 | 19.45 |
| Mon Dec 08 2025 | 20.15 | 20.95 | 3.41% | 21.88 | 20.15 |
