Shekhawati Industries Share Price History

SHEKHAWATI

Textile Small Cap

21.740.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shekhawati Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	22.6	21.73	-1.67%	22.6	21.5
Mon Nov 09 2026	21.94	22.1	2.17%	22.6	21.2
Sun Nov 08 2026	21	21.63	0.93%	22.48	21
Fri Nov 06 2026	22.5	21.43	-0.92%	22.5	20.7
Thu Nov 05 2026	22.1	21.63	-2.08%	22.95	21.5
Wed Nov 04 2026	22.45	22.09	0.87%	23	21.61
Tue Nov 03 2026	21.9	21.9	-4.99%	21.9	21.9
Mon Nov 02 2026	23.75	23.05	-5.03%	23.75	23.05
Fri Oct 30 2026	24.47	24.27	1.12%	25.2	23.04
Thu Oct 29 2026	23.14	24	4.99%	24	23

1
2
3
4
...
6

Shekhawati Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support