Shekhawati Industries share price history
SHEKHAWATI
14.75
1.47 (11.07%)Last updated on 23 Jan, 2026 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 13.55 | 14.75 | 11.15% | 15.93 | 13.41 |
| Thu Jan 22 2026 | 14.75 | 13.27 | -16.49% | 15.5 | 12.76 |
| Wed Jan 21 2026 | 16.5 | 15.89 | -3.76% | 16.98 | 15.63 |
| Tue Jan 20 2026 | 17.75 | 16.51 | -5.66% | 18.45 | 15.57 |
| Mon Jan 19 2026 | 17.64 | 17.5 | -2.13% | 18.35 | 17.04 |
| Fri Jan 16 2026 | 19.09 | 17.88 | -2.35% | 19.09 | 17.51 |
| Wed Jan 14 2026 | 17.79 | 18.31 | -0.70% | 18.63 | 17.79 |
| Tue Jan 13 2026 | 18.5 | 18.44 | -0.05% | 19.09 | 18.1 |
| Mon Jan 12 2026 | 18.79 | 18.45 | 1.37% | 19.22 | 18.3 |
| Fri Jan 09 2026 | 19.01 | 18.2 | -2.26% | 19.48 | 18.1 |
