Shekhawati Industries share price history
SHEKHAWATI
18.7
0.93 (-4.74%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 19.72 | 18.7 | -4.69% | 19.72 | 18.6 |
| Thu Nov 27 2025 | 20.2 | 19.62 | -0.41% | 20.63 | 19.2 |
| Wed Nov 26 2025 | 19.39 | 19.7 | 2.76% | 20.12 | 18.97 |
| Tue Nov 25 2025 | 20 | 19.17 | -2.79% | 20.98 | 18.79 |
| Mon Nov 24 2025 | 18.28 | 19.72 | 9.92% | 19.72 | 18.27 |
| Fri Nov 21 2025 | 18.7 | 17.94 | -1.91% | 18.7 | 17.7 |
| Thu Nov 20 2025 | 19.47 | 18.29 | -3.74% | 19.47 | 17.3 |
| Wed Nov 19 2025 | 19.94 | 19 | -2.76% | 19.95 | 18.11 |
| Tue Nov 18 2025 | 19.6 | 19.54 | 2.84% | 19.98 | 19.15 |
| Mon Nov 17 2025 | 19.5 | 19 | -1.35% | 20.28 | 18.54 |