Shekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 14.66 | 13.75 | -4.11% | 14.66 | 13.63 |
| Thu Jul 09 2026 | 14.64 | 14.34 | -0.07% | 14.64 | 13.64 |
| Wed Jul 08 2026 | 14.19 | 14.35 | 1.56% | 14.44 | 13.52 |
| Tue Jul 07 2026 | 14.3 | 14.13 | 0.78% | 14.69 | 13.6 |
| Mon Jul 06 2026 | 14.14 | 14.02 | -2.57% | 14.67 | 14 |
| Fri Jul 03 2026 | 13.55 | 14.39 | 1.41% | 14.85 | 13.55 |
| Thu Jul 02 2026 | 13.93 | 14.19 | 2.23% | 14.39 | 13.51 |
| Wed Jul 01 2026 | 13.77 | 13.88 | 0.51% | 14.09 | 13.31 |
| Tue Jun 30 2026 | 14 | 13.81 | -0.29% | 14.35 | 13.27 |
| Mon Jun 29 2026 | 13.69 | 13.85 | 1.17% | 14 | 13.06 |
Shekhawati Industries Associated Pages
Invest in SHEKHAWATI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade