Shekhawati Industries share price history
SHEKHAWATI
18.2
0.43 (-2.31%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 19.01 | 18.2 | -2.26% | 19.49 | 18.1 |
| Thu Jan 08 2026 | 19.29 | 18.62 | -2.51% | 19.29 | 18.15 |
| Wed Jan 07 2026 | 18.95 | 19.1 | 1.06% | 19.39 | 18.8 |
| Tue Jan 06 2026 | 18.7 | 18.9 | 1.07% | 19.21 | 18.64 |
| Mon Jan 05 2026 | 18.88 | 18.7 | 0.00% | 19.44 | 18.6 |
| Fri Jan 02 2026 | 19.32 | 18.7 | -1.32% | 19.37 | 18.5 |
| Thu Jan 01 2026 | 19.63 | 18.95 | -0.37% | 19.63 | 18.71 |
| Wed Dec 31 2025 | 19.7 | 19.02 | -2.06% | 20.59 | 18.79 |
| Tue Dec 30 2025 | 19.32 | 19.42 | 1.25% | 19.69 | 18.64 |
| Mon Dec 29 2025 | 20.11 | 19.18 | -1.99% | 20.97 | 18.8 |
