| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.49 | 21.59 | -0.51% | 22.78 | 20.7 |
| Thu Aug 14 2025 | 21.95 | 21.7 | 3.14% | 22.09 | 20.88 |
| Wed Aug 13 2025 | 21.87 | 21.04 | -3.80% | 22.39 | 20.77 |
| Tue Aug 12 2025 | 21.97 | 21.87 | 1.53% | 22.39 | 21 |
| Mon Aug 11 2025 | 21.43 | 21.54 | -0.51% | 22.38 | 20.6 |
| Fri Aug 08 2025 | 21.73 | 21.65 | -0.37% | 21.98 | 21.2 |
| Thu Aug 07 2025 | 22.14 | 21.73 | -4.65% | 22.92 | 21.67 |
| Wed Aug 06 2025 | 22.84 | 22.79 | -0.70% | 23.7 | 22.18 |
| Tue Aug 05 2025 | 23.12 | 22.95 | -0.74% | 23.39 | 22.52 |
| Mon Aug 04 2025 | 22.98 | 23.12 | 2.08% | 23.38 | 22 |