Shekhawati Industries share price history
SHEKHAWATI
14.3
1.02 (7.68%)Last updated on 30 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 13.35 | 14.3 | 7.76% | 15.93 | 12.64 |
| Thu Jan 29 2026 | 13.98 | 13.27 | -1.48% | 14.02 | 12.94 |
| Wed Jan 28 2026 | 13 | 13.47 | 7.50% | 14.1 | 12.61 |
| Tue Jan 27 2026 | 13.89 | 12.53 | -7.87% | 14.64 | 12.27 |
| Fri Jan 23 2026 | 13.55 | 13.6 | 2.49% | 15.93 | 13.3 |
| Thu Jan 22 2026 | 14.75 | 13.27 | -16.49% | 15.5 | 12.76 |
| Wed Jan 21 2026 | 16.5 | 15.89 | -3.76% | 16.98 | 15.63 |
| Tue Jan 20 2026 | 17.75 | 16.51 | -5.66% | 18.45 | 15.57 |
| Mon Jan 19 2026 | 17.64 | 17.5 | -2.13% | 18.35 | 17.04 |
| Fri Jan 16 2026 | 19.09 | 17.88 | -2.35% | 19.09 | 17.51 |
