Shekhawati Industries Share Price History

SHEKHAWATI

Textile Small Cap

30.11.58 (-4.99%)

Last updated on 1 Oct, 2026 | 15:21 IST

Free Demat with Zero AMC*

Shekhawati Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	33.26	30.1	-4.99%	33.26	30.1
Wed Sep 30 2026	31.68	31.68	4.97%	31.68	31.68
Tue Sep 29 2026	30.18	30.18	4.97%	30.18	30.18
Mon Sep 28 2026	28.75	28.75	5.00%	28.75	28.7
Fri Sep 25 2026	26.26	27.38	4.94%	27.38	26.26
Thu Sep 24 2026	25.6	26.09	4.99%	26.09	23.64
Wed Sep 23 2026	24.81	24.85	4.99%	24.85	24.81
Tue Sep 22 2026	23.67	23.67	5.01%	23.67	22.54
Mon Sep 21 2026	22.39	22.54	4.98%	22.54	22.04
Fri Sep 18 2026	20.79	21.47	2.14%	22.06	20.6

1
2
3
4

Shekhawati Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support