Shekhawati Industries share price history
SHEKHAWATI
20.52
0.92 (-4.29%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.13 | 20.52 | -4.29% | 21.72 | 20.51 |
| Mon Sep 29 2025 | 21.97 | 21.44 | -1.65% | 22.6 | 21.14 |
| Fri Sep 26 2025 | 22.18 | 21.8 | -1.80% | 22.5 | 21.2 |
| Thu Sep 25 2025 | 22.5 | 22.2 | 0.86% | 22.5 | 21.79 |
| Wed Sep 24 2025 | 21.79 | 22.01 | -1.12% | 22.6 | 21.5 |
| Tue Sep 23 2025 | 23.96 | 22.26 | -5.03% | 23.96 | 22.26 |
| Mon Sep 22 2025 | 24.6 | 23.44 | -4.56% | 24.79 | 23.34 |
| Fri Sep 19 2025 | 23.79 | 24.56 | 2.85% | 24.67 | 23.64 |
| Thu Sep 18 2025 | 23.72 | 23.88 | -1.12% | 24.48 | 23.72 |
| Wed Sep 17 2025 | 23.98 | 24.15 | 0.71% | 24.79 | 23.5 |