Shekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 13.92 | 13.76 | 1.55% | 13.92 | 13.05 |
| Tue May 12 2026 | 14.1 | 13.55 | -3.42% | 14.1 | 13.5 |
| Mon May 11 2026 | 14.56 | 14.03 | -3.90% | 15.09 | 13.88 |
| Fri May 08 2026 | 14.53 | 14.6 | -4.58% | 15.3 | 14.53 |
| Thu May 07 2026 | 15.35 | 15.3 | -4.97% | 15.35 | 15.3 |
| Wed May 06 2026 | 16.77 | 16.1 | -4.96% | 16.77 | 16.1 |
| Tue May 05 2026 | 17.1 | 16.94 | -0.06% | 17.1 | 16.11 |
| Mon May 04 2026 | 16.88 | 16.95 | 0.95% | 17.35 | 16.3 |
| Thu Apr 30 2026 | 16.42 | 16.79 | -2.10% | 17.39 | 16.42 |
| Wed Apr 29 2026 | 16.61 | 17.15 | 2.08% | 17.64 | 16 |
Shekhawati Industries Associated Pages
