Shekhawati Industries share price history

0.59 (-4.11%)

Shekhawati Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	14.66	13.75	-4.11%	14.66	13.63
Thu Jul 09 2026	14.64	14.34	-0.07%	14.64	13.64
Wed Jul 08 2026	14.19	14.35	1.56%	14.44	13.52
Tue Jul 07 2026	14.3	14.13	0.78%	14.69	13.6
Mon Jul 06 2026	14.14	14.02	-2.57%	14.67	14
Fri Jul 03 2026	13.55	14.39	1.41%	14.85	13.55
Thu Jul 02 2026	13.93	14.19	2.23%	14.39	13.51
Wed Jul 01 2026	13.77	13.88	0.51%	14.09	13.31
Tue Jun 30 2026	14	13.81	-0.29%	14.35	13.27
Mon Jun 29 2026	13.69	13.85	1.17%	14	13.06