Shekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 14.69 | 14.47 | -1.96% | 14.7 | 14.25 |
| Mon Jun 01 2026 | 15.52 | 14.76 | -4.90% | 15.52 | 14.76 |
| Fri May 29 2026 | 16.36 | 15.52 | -5.02% | 16.36 | 15.52 |
| Wed May 27 2026 | 16.1 | 16.34 | 5.01% | 16.34 | 15.6 |
| Tue May 26 2026 | 15.56 | 15.56 | 4.99% | 15.56 | 14.84 |
| Mon May 25 2026 | 14.1 | 14.82 | 4.88% | 14.82 | 14.1 |
| Fri May 22 2026 | 14.3 | 14.13 | 2.32% | 14.3 | 13.56 |
| Thu May 21 2026 | 13.59 | 13.81 | -0.36% | 14.39 | 13.23 |
| Wed May 20 2026 | 14.01 | 13.86 | -3.41% | 14.72 | 13.8 |
| Tue May 19 2026 | 14.89 | 14.35 | -1.17% | 14.89 | 13.86 |
Shekhawati Industries Associated Pages
