Shekhawati Industries share price history
SHEKHAWATI
23.94
1.14 (5.00%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 23.94 | 23.94 | 5.05% | 23.94 | 22.81 |
| Mon Sep 08 2025 | 22.75 | 22.79 | 4.97% | 22.79 | 22.73 |
| Fri Sep 05 2025 | 20.79 | 21.71 | 4.93% | 21.71 | 20.79 |
| Thu Sep 04 2025 | 21.73 | 20.69 | -1.29% | 22 | 20.54 |
| Wed Sep 03 2025 | 21.69 | 20.96 | -1.78% | 21.69 | 20.7 |
| Tue Sep 02 2025 | 21.73 | 21.34 | -1.39% | 21.89 | 20.7 |
| Mon Sep 01 2025 | 20.54 | 21.64 | 1.26% | 22 | 20.54 |
| Fri Aug 29 2025 | 21.45 | 21.37 | -0.37% | 22 | 21 |
| Thu Aug 28 2025 | 21.62 | 21.45 | -0.79% | 21.79 | 20.71 |
| Tue Aug 26 2025 | 21.23 | 21.62 | 1.84% | 21.79 | 21.2 |