Shekhawati Industries share price history
SHEKHAWATI
20.66
0.76 (-3.55%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.42 | 20.66 | -3.55% | 22 | 20.12 |
| Fri Oct 17 2025 | 20.17 | 21.42 | 1.37% | 21.89 | 20.17 |
| Thu Oct 16 2025 | 20.6 | 21.13 | 3.27% | 21.29 | 20.6 |
| Wed Oct 15 2025 | 20.79 | 20.46 | -1.49% | 21 | 20.2 |
| Tue Oct 14 2025 | 20.79 | 20.77 | -1.33% | 21.04 | 20.52 |
| Mon Oct 13 2025 | 20.43 | 21.05 | 4.73% | 21.59 | 20 |
| Fri Oct 10 2025 | 21.2 | 20.1 | -5.14% | 23 | 19.89 |
| Thu Oct 09 2025 | 22.88 | 21.19 | -7.31% | 23.61 | 21.01 |
| Wed Oct 08 2025 | 21.38 | 22.86 | 4.77% | 24.01 | 21.38 |
| Tue Oct 07 2025 | 21.12 | 21.82 | 3.31% | 21.89 | 21.12 |