Shekhawati Industries share price history

0.37 (3.04%)

Shekhawati Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	12.88	12.56	3.12%	12.89	12.08
Thu Jul 30 2026	12.85	12.18	-1.06%	12.85	12.06
Wed Jul 29 2026	12.6	12.31	-2.30%	12.94	11.76
Tue Jul 28 2026	12.88	12.6	-0.24%	13.18	12.1
Mon Jul 27 2026	12.22	12.63	7.31%	12.96	11.77
Fri Jul 24 2026	11.89	11.77	-0.76%	11.97	11.36
Thu Jul 23 2026	12.34	11.86	-1.98%	12.34	11.55
Wed Jul 22 2026	12.43	12.1	-3.35%	12.84	12
Tue Jul 21 2026	12.77	12.52	-1.57%	12.85	12.14
Mon Jul 20 2026	12.56	12.72	0.71%	12.97	12.23