Shekhawati Industries Share Price History

SHEKHAWATI

Textile Small Cap

220.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

Shekhawati Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	22	22	-4.93%	22	22
Wed Oct 21 2026	24.47	23.14	-1.78%	24.68	23
Mon Oct 19 2026	23.19	23.56	4.94%	23.56	23.19
Fri Oct 16 2026	22	22.45	5.00%	22.45	21.89
Thu Oct 15 2026	19.42	21.38	4.96%	21.38	19.39
Wed Oct 14 2026	20	20.37	-3.18%	20.98	20
Tue Oct 13 2026	21.04	21.04	-4.97%	21.88	21.04
Mon Oct 12 2026	22.14	22.14	-4.98%	23	22.14
Fri Oct 09 2026	23.3	23.3	-5.01%	23.3	23.3
Thu Oct 08 2026	24.53	24.53	-4.96%	24.53	24.53

1
2
3
4
5

Shekhawati Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support