Shekhawati Industries share price history
SHEKHAWATI
13.81
0.85 (-5.80%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Shekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.1 | 13.81 | -5.73% | 15.1 | 13.52 |
| Thu Feb 19 2026 | 14.44 | 14.65 | 1.60% | 14.97 | 14 |
| Wed Feb 18 2026 | 14.6 | 14.42 | 1.05% | 15 | 14.35 |
| Tue Feb 17 2026 | 14.34 | 14.27 | 0.85% | 14.98 | 13.72 |
| Mon Feb 16 2026 | 14.34 | 14.15 | -1.32% | 15.78 | 13.65 |
| Fri Feb 13 2026 | 14.43 | 14.34 | 1.70% | 14.82 | 13.8 |
| Thu Feb 12 2026 | 15.11 | 14.1 | -5.81% | 15.11 | 13.52 |
| Wed Feb 11 2026 | 15.1 | 14.97 | 1.63% | 15.19 | 14.6 |
| Tue Feb 10 2026 | 14.5 | 14.73 | -0.14% | 14.98 | 14.5 |
| Mon Feb 09 2026 | 15.46 | 14.75 | -1.01% | 15.46 | 14.5 |
Shekhawati Industries Associated Pages
