Shekhawati Industries share price history
SHEKHAWATI
19.76
0.41 (-2.03%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShekhawati Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.89 | 19.76 | -2.03% | 20.89 | 19.21 |
| Fri Nov 07 2025 | 20.93 | 20.17 | -2.09% | 20.93 | 20 |
| Thu Nov 06 2025 | 20.89 | 20.6 | -0.34% | 21.19 | 20.45 |
| Tue Nov 04 2025 | 20.25 | 20.67 | 0.39% | 21.39 | 20.25 |
| Mon Nov 03 2025 | 21.48 | 20.59 | -0.29% | 21.48 | 20.39 |
| Fri Oct 31 2025 | 21.45 | 20.65 | 0.54% | 21.48 | 20.43 |
| Thu Oct 30 2025 | 21.5 | 20.54 | -1.25% | 21.51 | 20.35 |
| Wed Oct 29 2025 | 20.64 | 20.8 | 0.97% | 21.1 | 20.19 |
| Tue Oct 28 2025 | 21.1 | 20.6 | -2.14% | 21.18 | 20.46 |
| Mon Oct 27 2025 | 20.35 | 21.05 | 0.10% | 21.48 | 20.35 |