Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 294.6 | 295.05 | 0.15% | 296.5 | 290 |
| Tue Jun 09 2026 | 294 | 294.6 | 0.74% | 295 | 294 |
| Mon Jun 08 2026 | 290 | 292.45 | -1.03% | 294.75 | 289 |
| Fri Jun 05 2026 | 296.1 | 295.5 | -0.17% | 298 | 291.25 |
| Thu Jun 04 2026 | 295.5 | 296 | 0.00% | 297 | 295.5 |
| Wed Jun 03 2026 | 296 | 296 | -0.34% | 296 | 296 |
| Tue Jun 02 2026 | 295.04 | 297 | 0.68% | 300 | 295.04 |
| Mon Jun 01 2026 | 300 | 295 | -0.44% | 300 | 295 |
| Fri May 29 2026 | 288 | 296.29 | 5.07% | 300 | 288 |
| Wed May 27 2026 | 294 | 282 | -3.75% | 294 | 282 |
