Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 229 | 236 | 1.29% | 236 | 229 |
| Thu Mar 19 2026 | 235 | 233 | -0.85% | 235 | 230 |
| Wed Mar 18 2026 | 235 | 235 | 1.29% | 235 | 235 |
| Tue Mar 17 2026 | 221 | 232 | 0.65% | 235 | 220 |
| Mon Mar 16 2026 | 216.1 | 230.5 | 1.95% | 232.8 | 216.1 |
| Fri Mar 13 2026 | 231 | 226.1 | -5.00% | 236 | 226.1 |
| Thu Mar 12 2026 | 238 | 238 | 0.21% | 238 | 235 |
| Wed Mar 11 2026 | 237.8 | 237.5 | -0.48% | 237.8 | 237.5 |
| Tue Mar 10 2026 | 234 | 238.64 | 2.47% | 239 | 234 |
| Mon Mar 09 2026 | 235.69 | 232.89 | -1.73% | 235.69 | 229 |
Sheetal Universal Associated Pages
