Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 254.5 | 254.2 | -0.12% | 254.5 | 254 |
| Wed Apr 29 2026 | 247.1 | 254.5 | 0.20% | 254.5 | 247.1 |
| Tue Apr 28 2026 | 252 | 254 | -0.39% | 254 | 252 |
| Mon Apr 27 2026 | 247 | 255 | 1.78% | 255 | 247 |
| Fri Apr 24 2026 | 250 | 250.55 | -0.18% | 250.55 | 250 |
| Thu Apr 23 2026 | 251 | 251 | -0.30% | 251.25 | 245 |
| Wed Apr 22 2026 | 251 | 251.75 | -0.49% | 252.25 | 250 |
| Tue Apr 21 2026 | 260 | 253 | 0.38% | 260 | 252 |
| Mon Apr 20 2026 | 255 | 252.05 | -1.11% | 255.14 | 245 |
| Fri Apr 17 2026 | 246 | 254.89 | -0.43% | 254.89 | 246 |
