Sheetal Universal share price history
SHEETAL
143.7
0.70 (0.49%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 143.9 | 143.7 | 0.49% | 143.9 | 142.5 |
| Fri Oct 17 2025 | 142 | 143 | 0.04% | 143 | 136 |
| Thu Oct 16 2025 | 142.8 | 142.94 | 0.10% | 142.94 | 142.8 |
| Wed Oct 15 2025 | 142.94 | 142.8 | 0.00% | 142.94 | 142.6 |
| Tue Oct 14 2025 | 143 | 142.8 | -0.41% | 143.3 | 121 |
| Mon Oct 13 2025 | 143.8 | 143.39 | 0.27% | 144 | 142 |
| Fri Oct 10 2025 | 143.25 | 143 | -0.10% | 143.25 | 142 |
| Thu Oct 09 2025 | 143.69 | 143.14 | 1.45% | 143.8 | 143 |
| Wed Oct 08 2025 | 144.5 | 141.1 | -2.01% | 144.5 | 137 |
| Tue Oct 07 2025 | 144 | 144 | 0.17% | 144.3 | 144 |