Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 333.04 | 335.35 | 0.69% | 340 | 333 |
| Thu Aug 06 2026 | 337 | 333.04 | -0.98% | 338 | 330 |
| Wed Aug 05 2026 | 318.29 | 336.35 | 6.73% | 341 | 318.29 |
| Tue Aug 04 2026 | 295.5 | 315.14 | 6.51% | 316.5 | 295.5 |
| Mon Aug 03 2026 | 295.5 | 295.89 | 0.39% | 295.89 | 295.5 |
| Fri Jul 31 2026 | 300 | 294.75 | -1.75% | 305 | 290.04 |
| Thu Jul 30 2026 | 291 | 300 | 3.58% | 300 | 291 |
| Wed Jul 29 2026 | 290 | 289.64 | -3.03% | 295 | 285 |
| Tue Jul 28 2026 | 290 | 298.7 | 2.33% | 298.7 | 290 |
| Mon Jul 27 2026 | 290 | 291.89 | -0.80% | 291.89 | 289 |
