Sheetal Universal share price history
SHEETAL
151.5
5.15 (3.52%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 146.4 | 151.5 | 3.52% | 153.8 | 146.4 |
| Tue Dec 23 2025 | 148 | 146.35 | -1.01% | 148.44 | 146 |
| Mon Dec 22 2025 | 147 | 147.85 | 0.65% | 149.85 | 147 |
| Fri Dec 19 2025 | 147.8 | 146.89 | -0.54% | 147.8 | 146.89 |
| Thu Dec 18 2025 | 148.8 | 147.69 | -0.71% | 149.3 | 147 |
| Wed Dec 17 2025 | 149.25 | 148.75 | -0.29% | 149.69 | 148.5 |
| Tue Dec 16 2025 | 149.39 | 149.19 | -0.11% | 149.89 | 148.69 |
| Mon Dec 15 2025 | 149.75 | 149.35 | -0.19% | 150.25 | 149 |
| Fri Dec 12 2025 | 149.5 | 149.64 | 0.19% | 159 | 141.25 |
| Thu Dec 11 2025 | 148.5 | 149.35 | 0.61% | 150 | 148.5 |
