Sheetal Universal share price history
SHEETAL
140
0.05 (-0.04%)Last updated on 30 Sep, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 140 | 140 | -0.04% | 140 | 140 |
| Mon Sep 29 2025 | 135.6 | 140.05 | 6.10% | 140.5 | 135.6 |
| Fri Sep 26 2025 | 129.89 | 132 | -0.86% | 133 | 126 |
| Thu Sep 25 2025 | 129.69 | 133.14 | 2.93% | 134 | 129.5 |
| Wed Sep 24 2025 | 129.94 | 129.35 | -0.26% | 129.94 | 129 |
| Tue Sep 23 2025 | 130 | 129.69 | -0.15% | 133 | 124.05 |
| Mon Sep 22 2025 | 143.75 | 129.89 | -2.29% | 143.75 | 125.3 |
| Fri Sep 19 2025 | 132 | 132.94 | -0.12% | 134 | 131.1 |
| Thu Sep 18 2025 | 135.94 | 133.1 | -1.41% | 137.5 | 126 |
| Wed Sep 17 2025 | 132.19 | 135 | 1.89% | 135 | 132.19 |