Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 301 | 297.5 | 0.34% | 305 | 295 |
| Mon Jun 29 2026 | 295 | 296.5 | 0.30% | 296.5 | 295 |
| Thu Jun 25 2026 | 289 | 295.6 | -0.25% | 296 | 289 |
| Wed Jun 24 2026 | 290 | 296.35 | -0.55% | 297.5 | 290 |
| Tue Jun 23 2026 | 297 | 298 | 0.51% | 298 | 297 |
| Mon Jun 22 2026 | 290 | 296.5 | 2.24% | 300 | 290 |
| Fri Jun 19 2026 | 289.89 | 290 | -0.13% | 290 | 289 |
| Thu Jun 18 2026 | 291.89 | 290.39 | -0.55% | 292 | 288 |
| Wed Jun 17 2026 | 290.5 | 292 | 0.65% | 293 | 287.5 |
| Tue Jun 16 2026 | 291.5 | 290.1 | -0.31% | 292.5 | 289.5 |
