Sheetal Universal share price history
SHEETAL
212
0.10 (0.05%)Last updated on 9 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 211.6 | 211.89 | 0.18% | 212 | 211.5 |
| Thu Feb 05 2026 | 211.8 | 211.5 | -0.14% | 213 | 211.5 |
| Wed Feb 04 2026 | 211.8 | 211.8 | 0.09% | 211.8 | 211.8 |
| Tue Feb 03 2026 | 211.5 | 211.6 | 0.76% | 211.69 | 211.5 |
| Mon Feb 02 2026 | 208.5 | 210 | 0.96% | 210 | 208 |
| Sun Feb 01 2026 | 208 | 208 | 0.48% | 208 | 208 |
| Fri Jan 30 2026 | 205 | 207 | 0.19% | 207 | 204 |
| Thu Jan 29 2026 | 205.25 | 206.6 | 0.78% | 206.6 | 204.5 |
| Wed Jan 28 2026 | 203.5 | 205 | 0.79% | 205.55 | 201.19 |
| Tue Jan 27 2026 | 201 | 203.39 | 1.39% | 210 | 201 |
