Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 294 | 297.6 | 0.80% | 297.75 | 288 |
| Wed May 20 2026 | 288.95 | 295.25 | 2.34% | 300 | 287 |
| Tue May 19 2026 | 335 | 288.5 | 1.50% | 335 | 280 |
| Mon May 18 2026 | 279.5 | 284.25 | 2.43% | 284.5 | 277 |
| Fri May 15 2026 | 277.7 | 277.5 | -0.07% | 277.7 | 277.5 |
| Thu May 14 2026 | 277.5 | 277.7 | 0.25% | 277.89 | 277.5 |
| Wed May 13 2026 | 265 | 277 | 0.73% | 277 | 265 |
| Tue May 12 2026 | 285 | 275 | -0.63% | 285 | 275 |
| Mon May 11 2026 | 275 | 276.75 | 2.92% | 283 | 264 |
| Fri May 08 2026 | 261.1 | 268.89 | 3.18% | 270 | 261.1 |
