Sheetal Universal share price history
SHEETAL
122
3.45 (-2.75%)Last updated on 8 Sep, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121 | 122 | -2.74% | 122.5 | 114 |
| Thu Sep 04 2025 | 125.4 | 125.44 | -0.05% | 125.44 | 124.4 |
| Wed Sep 03 2025 | 125.75 | 125.5 | -0.40% | 125.75 | 125.05 |
| Tue Sep 02 2025 | 126.9 | 126 | -0.63% | 129.1 | 126 |
| Mon Sep 01 2025 | 120 | 126.8 | -0.47% | 126.9 | 120 |
| Fri Aug 29 2025 | 126.3 | 127.4 | 0.96% | 127.94 | 126.3 |
| Thu Aug 28 2025 | 127.15 | 126.19 | -1.29% | 127.19 | 126.19 |
| Tue Aug 26 2025 | 129 | 127.84 | -0.66% | 129 | 127.84 |
| Mon Aug 25 2025 | 130 | 128.69 | -1.08% | 130 | 127.5 |
| Fri Aug 22 2025 | 130.89 | 130.1 | -2.55% | 130.94 | 130 |