Sheetal Universal share price history
SHEETAL
215.5
15.00 (7.48%)Last updated on 13 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 210 | 215.5 | 19.23% | 215.5 | 209 |
| Fri Jan 09 2026 | 175.05 | 180.75 | 1.87% | 189.94 | 173.55 |
| Thu Jan 08 2026 | 175 | 177.44 | 1.39% | 185.05 | 171 |
| Wed Jan 07 2026 | 168 | 175 | 4.01% | 175 | 168 |
| Tue Jan 06 2026 | 167.6 | 168.25 | 2.12% | 176 | 165 |
| Mon Jan 05 2026 | 165 | 164.75 | 0.37% | 167.6 | 164 |
| Fri Jan 02 2026 | 165 | 164.14 | -1.03% | 167.5 | 163 |
| Thu Jan 01 2026 | 165.5 | 165.85 | 0.58% | 167.69 | 165.5 |
| Wed Dec 31 2025 | 161.94 | 164.89 | 2.10% | 167.1 | 161.94 |
| Tue Dec 30 2025 | 160.69 | 161.5 | 0.62% | 165.1 | 160.69 |
