Sheetal Universal share price history
SHEETAL
144.7
2.25 (-1.53%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 147 | 144.7 | -1.52% | 147 | 140.2 |
| Wed Dec 03 2025 | 147.94 | 146.94 | -1.22% | 147.94 | 145 |
| Tue Dec 02 2025 | 147.5 | 148.75 | 0.55% | 149 | 147.5 |
| Mon Dec 01 2025 | 149.25 | 147.94 | -0.84% | 149.25 | 143 |
| Fri Nov 28 2025 | 142 | 149.19 | 0.94% | 150 | 140 |
| Thu Nov 27 2025 | 140 | 147.8 | 1.23% | 148 | 140 |
| Wed Nov 26 2025 | 142.5 | 146 | 2.82% | 146 | 142.5 |
| Tue Nov 25 2025 | 139 | 142 | 0.22% | 142.19 | 136 |
| Mon Nov 24 2025 | 142 | 141.69 | 0.00% | 142 | 141.5 |
| Fri Nov 21 2025 | 141.89 | 141.69 | -2.21% | 141.94 | 138 |