Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 296.5 | 293.6 | -0.81% | 296.5 | 293.5 |
| Fri Jul 17 2026 | 294 | 296 | 0.77% | 296 | 290 |
| Thu Jul 16 2026 | 294 | 293.75 | -0.76% | 294 | 293.75 |
| Wed Jul 15 2026 | 295 | 296 | 0.38% | 296 | 295 |
| Tue Jul 14 2026 | 296 | 294.89 | -0.04% | 296 | 294.89 |
| Mon Jul 13 2026 | 295 | 295 | -0.01% | 295 | 295 |
| Fri Jul 10 2026 | 290 | 295.04 | 1.15% | 298.95 | 285 |
| Thu Jul 09 2026 | 295.95 | 291.7 | -1.69% | 295.95 | 290.5 |
| Wed Jul 08 2026 | 294 | 296.7 | 0.61% | 296.7 | 294 |
| Tue Jul 07 2026 | 293 | 294.89 | 1.08% | 294.89 | 293 |
