Sheetal Universal Share Price History

SHEETAL

Agriculture Small Cap

3833.10 (0.82%)

Last updated on 29 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Sheetal Universal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	382	383	0.82%	383.8	380
Wed Oct 28 2026	380	379.89	-0.29%	380.5	379
Tue Oct 27 2026	381	381	0.00%	381	361.04
Mon Oct 26 2026	382	381	2.75%	382	381
Fri Oct 23 2026	361	370.79	2.47%	372.5	361
Thu Oct 22 2026	355	361.85	-2.96%	370.95	344
Wed Oct 21 2026	375	372.89	-0.57%	375	351
Mon Oct 19 2026	367	375.04	2.08%	375.04	367
Fri Oct 16 2026	365	367.39	0.71%	367.5	365
Thu Oct 15 2026	357	364.79	1.90%	370	357

1
2
3
4
...
25

Sheetal Universal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support