Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 241.9 | 241.9 | -0.25% | 241.9 | 232 |
| Thu Feb 26 2026 | 244 | 242.5 | -0.94% | 244 | 235 |
| Wed Feb 25 2026 | 245.89 | 244.8 | -0.49% | 245.89 | 244.8 |
| Tue Feb 24 2026 | 245 | 246 | 0.02% | 246 | 245 |
| Mon Feb 23 2026 | 245.5 | 245.94 | 0.36% | 246 | 245.5 |
| Fri Feb 20 2026 | 249.5 | 245.05 | -1.59% | 249.5 | 238 |
| Thu Feb 19 2026 | 251 | 249 | -0.84% | 251 | 249 |
| Wed Feb 18 2026 | 264.89 | 251.1 | -0.50% | 264.95 | 240.5 |
| Tue Feb 17 2026 | 252.35 | 252.35 | 4.99% | 252.35 | 252.35 |
| Mon Feb 16 2026 | 240.35 | 240.35 | 4.98% | 240.35 | 240.35 |
