Sheetal Universal share price history
SHEETAL
141.9
1.10 (0.78%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 141.89 | 140.8 | -0.49% | 142.8 | 138.1 |
| Thu Nov 06 2025 | 140 | 141.5 | 0.64% | 142 | 140 |
| Tue Nov 04 2025 | 141.5 | 140.6 | -1.40% | 141.89 | 138 |
| Mon Nov 03 2025 | 141 | 142.6 | -0.14% | 142.75 | 140 |
| Fri Oct 31 2025 | 143 | 142.8 | 0.78% | 143 | 141 |
| Thu Oct 30 2025 | 142.6 | 141.69 | -0.57% | 142.6 | 141.5 |
| Wed Oct 29 2025 | 142.1 | 142.5 | 0.61% | 143 | 142.1 |
| Tue Oct 28 2025 | 141.89 | 141.64 | -0.70% | 141.89 | 141.5 |
| Mon Oct 27 2025 | 142 | 142.64 | 0.45% | 142.89 | 142 |
| Fri Oct 24 2025 | 140.89 | 142 | -0.42% | 142 | 137 |