| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 131.9 | 131.95 | -0.98% | 131.95 | 131.9 |
| Thu Aug 14 2025 | 125 | 133.25 | 1.52% | 133.5 | 125 |
| Wed Aug 13 2025 | 128 | 131.25 | 2.79% | 132.39 | 128 |
| Tue Aug 12 2025 | 128.39 | 127.69 | -0.97% | 128.44 | 127 |
| Mon Aug 11 2025 | 128.8 | 128.94 | -0.51% | 128.94 | 123.25 |
| Fri Aug 08 2025 | 124.9 | 129.6 | 3.73% | 129.6 | 124.9 |
| Thu Aug 07 2025 | 125.8 | 124.94 | -0.84% | 125.8 | 124.9 |
| Wed Aug 06 2025 | 121 | 126 | -0.40% | 126 | 120.94 |
| Tue Aug 05 2025 | 126.5 | 126.5 | -0.24% | 126.5 | 126.5 |
| Mon Aug 04 2025 | 126.59 | 126.8 | -0.70% | 127.5 | 126.59 |