Sheetal Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 343.05 | 343.5 | -2.83% | 349.95 | 340 |
| Thu Oct 08 2026 | 355 | 353.5 | -1.23% | 357 | 345 |
| Wed Oct 07 2026 | 357 | 357.89 | 2.25% | 358.95 | 354 |
| Tue Oct 06 2026 | 358.6 | 350 | -2.41% | 358.64 | 345 |
| Mon Oct 05 2026 | 358.5 | 358.64 | -0.10% | 358.7 | 358.5 |
| Thu Oct 01 2026 | 355 | 359 | 0.52% | 359 | 355 |
| Wed Sep 30 2026 | 360 | 357.14 | 0.89% | 360 | 354.39 |
| Tue Sep 29 2026 | 356.95 | 354 | -0.84% | 357 | 351.04 |
| Mon Sep 28 2026 | 340.75 | 357 | -0.50% | 357 | 340.75 |
| Fri Sep 25 2026 | 358 | 358.79 | 0.25% | 359 | 358 |
Sheetal Universal Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHEETAL
