Shayona Engineering Share Price History

SHAYONAENG

Metals & Mining Small Cap

2300.00 (0.00%)

Last updated on 13 Nov, 2026 | 14:58 IST

Free Demat with Zero AMC*

Shayona Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	235.2	230	0.00%	247	230
Thu Nov 12 2026	225.05	230	2.22%	233	225.05
Wed Nov 11 2026	207.89	225	12.39%	225	207.89
Mon Nov 09 2026	204.75	200.19	-0.90%	205	200
Sun Nov 08 2026	201	202	6.96%	207	198.05
Fri Nov 06 2026	179	188.85	2.58%	189	179
Thu Nov 05 2026	198.39	184.1	-3.20%	198.39	183
Wed Nov 04 2026	200	190.19	-0.68%	200	187
Tue Nov 03 2026	199.94	191.5	3.46%	203	186
Mon Nov 02 2026	166.5	185.1	12.35%	186.1	166.5

1
2
3
4
...
16

Shayona Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support