Shayona Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 137.44 | 134.75 | 2.78% | 137.44 | 134 |
| Wed Mar 11 2026 | 134 | 131.1 | -4.61% | 137.44 | 130 |
| Mon Mar 09 2026 | 134 | 137.44 | 1.73% | 137.44 | 131.05 |
| Fri Mar 06 2026 | 137.44 | 135.1 | -1.67% | 137.44 | 134 |
| Thu Mar 05 2026 | 137.39 | 137.39 | 0.37% | 137.39 | 137.39 |
| Wed Mar 04 2026 | 136.5 | 136.89 | -2.18% | 136.94 | 131 |
| Fri Feb 27 2026 | 130 | 139.94 | 3.77% | 145.5 | 130 |
| Thu Feb 26 2026 | 135.44 | 134.85 | 0.26% | 135.44 | 130 |
| Wed Feb 25 2026 | 133.5 | 134.5 | 0.00% | 134.5 | 129 |
| Tue Feb 24 2026 | 140 | 134.5 | -3.24% | 140 | 133.5 |
