Shayona Engineering Share Price History

SHAYONAENG

Metals & Mining Small Cap

133.350.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shayona Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	137.55	133.35	-1.22%	137.55	133
Wed Sep 30 2026	138.44	135	-2.48%	138.44	135
Tue Sep 29 2026	138.44	138.44	-3.73%	138.44	137.5
Mon Sep 28 2026	143.8	143.8	2.68%	143.8	143.8
Fri Sep 25 2026	138.05	140.05	0.29%	144.8	138.05
Thu Sep 24 2026	142.8	139.64	1.19%	142.8	139
Wed Sep 23 2026	138	138	-3.50%	138	138
Thu Sep 17 2026	137.5	143	4.38%	143	137.5
Wed Sep 16 2026	137	137	-0.72%	137	137
Tue Sep 15 2026	138	138	-1.43%	138	138

1
2
3
4
...
13

Shayona Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support