Shayona Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 144.5 | 144 | 0.00% | 149.1 | 144 |
| Tue Jul 14 2026 | 144 | 144 | -0.65% | 144 | 144 |
| Mon Jul 13 2026 | 145.94 | 144.94 | 0.97% | 145.94 | 144.94 |
| Fri Jul 10 2026 | 145 | 143.55 | 2.40% | 145 | 143.55 |
| Wed Jul 08 2026 | 140.3 | 140.19 | -1.27% | 140.3 | 140 |
| Fri Jul 03 2026 | 150 | 142 | -3.60% | 156.94 | 142 |
| Thu Jul 02 2026 | 139.5 | 147.3 | 8.87% | 147.89 | 139.5 |
| Wed Jul 01 2026 | 138 | 135.3 | -3.83% | 138 | 135.3 |
| Mon Jun 22 2026 | 140.69 | 140.69 | 0.49% | 140.69 | 140.69 |
| Wed Jun 17 2026 | 134.39 | 140 | -0.36% | 140 | 134.39 |
Invest in SHAYONAENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade