Shayona Engineering share price history
SHAYONAENG
149
10.00 (7.19%)Last updated on 20 Feb, 2026 | 14:03 IST
BUYSELL
Free Demat with Zero AMC*
Shayona Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 139 | 149 | 7.19% | 149 | 139 |
| Thu Feb 19 2026 | 142 | 139 | -2.11% | 142 | 139 |
| Wed Feb 18 2026 | 139.64 | 142 | 2.12% | 142 | 139 |
| Tue Feb 17 2026 | 136.5 | 139.05 | 1.87% | 143.94 | 134 |
| Mon Feb 16 2026 | 138.75 | 136.5 | -2.25% | 138.75 | 136.5 |
| Fri Feb 13 2026 | 131.1 | 139.64 | -3.93% | 141.75 | 130.14 |
| Thu Feb 12 2026 | 166 | 145.35 | 0.41% | 166 | 144.94 |
| Wed Feb 11 2026 | 144.69 | 144.75 | 1.19% | 144.8 | 144.69 |
| Tue Feb 10 2026 | 141.3 | 143.05 | -0.45% | 144.85 | 141 |
| Mon Feb 09 2026 | 140 | 143.69 | 1.19% | 143.69 | 137 |
