Shayona Engineering Share Price History

SHAYONAENG

Metals & Mining Small Cap

154.354.35 (2.90%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shayona Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	143.9	154.35	2.90%	154.35	143.9
Thu Oct 22 2026	145	150	4.90%	152.75	145
Wed Oct 21 2026	143	143	-0.79%	143	142
Mon Oct 19 2026	141.75	144.14	2.96%	145	140.75
Fri Oct 16 2026	140	140	0.00%	145	139
Thu Oct 15 2026	140	140	0.00%	140	132
Wed Oct 14 2026	143.3	140	-1.62%	144	140
Tue Oct 13 2026	148.89	142.3	4.25%	148.89	142.3
Mon Oct 12 2026	136.44	136.5	0.85%	136.5	136.44
Wed Oct 07 2026	129.05	135.35	1.50%	135.35	129.05

1
2
3
4
...
14

Shayona Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support