Shayona Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 140.69 | 140.69 | 0.49% | 140.69 | 140.69 |
| Wed Jun 17 2026 | 134.39 | 140 | -0.36% | 140 | 134.39 |
| Tue Jun 16 2026 | 133 | 140.5 | 7.14% | 141 | 133 |
| Mon Jun 15 2026 | 134 | 131.14 | -2.13% | 134 | 128 |
| Fri Jun 12 2026 | 128 | 134 | -0.19% | 139 | 128 |
| Thu Jun 11 2026 | 132.3 | 134.25 | 5.29% | 134.25 | 131.3 |
| Wed Jun 10 2026 | 132 | 127.5 | -2.30% | 132 | 127 |
| Tue Jun 09 2026 | 131 | 130.5 | -1.17% | 131 | 130 |
| Mon Jun 08 2026 | 133.5 | 132.05 | -2.55% | 134.39 | 132.05 |
| Fri Jun 05 2026 | 135.5 | 135.5 | 0.74% | 135.5 | 135.5 |
Invest in SHAYONAENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade