Shayona Engineering share price history

SHAYONAENG

Metals & Mining Small Cap

138

2.00 (-1.43%)

Last updated on 4 Aug, 2026 | 16:01 IST

Shayona Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	139	138	-1.43%	139	138
Thu Jul 30 2026	140	140	0.00%	140	140
Wed Jul 29 2026	139	140	-0.71%	140	139
Tue Jul 28 2026	141	141	0.71%	145.94	141
Mon Jul 27 2026	140	140	3.32%	140	140
Fri Jul 24 2026	136	135.5	-3.21%	136	135
Thu Jul 23 2026	140	140	-2.70%	140	140
Wed Jul 22 2026	143.89	143.89	-0.69%	143.89	143.89
Tue Jul 21 2026	144.89	144.89	0.62%	144.89	144.89
Mon Jul 20 2026	144	144	0.00%	144	144

1
2
3
4
...
10

Shayona Engineering Associated Pages