| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75 | 74.8 | 3.56% | 75 | 74.8 |
| Wed Aug 13 2025 | 72.23 | 72.23 | 4.99% | 72.23 | 69 |
| Tue Aug 12 2025 | 68.8 | 68.8 | 4.01% | 68.8 | 68.8 |
| Fri Aug 08 2025 | 66.19 | 66.15 | -3.87% | 66.19 | 66.15 |
| Thu Aug 07 2025 | 68.9 | 68.81 | -4.92% | 68.9 | 68.81 |
| Wed Aug 06 2025 | 78.75 | 72.37 | -3.51% | 78.75 | 72.19 |
| Mon Aug 04 2025 | 75 | 75 | 5.00% | 75 | 75 |
| Fri Aug 01 2025 | 75.94 | 71.43 | -1.24% | 75.94 | 69.75 |
| Thu Jul 31 2025 | 72.33 | 72.33 | 4.98% | 72.33 | 72.33 |
| Wed Jul 30 2025 | 68.9 | 68.9 | 5.00% | 68.9 | 63.5 |