Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 19 2025 | 81.54 | 81.54 | 5.00% | 81.54 | 81.54 |
Tue Sep 16 2025 | 77.66 | 77.66 | 4.99% | 77.66 | 77.66 |
Mon Sep 15 2025 | 73.97 | 73.97 | 5.01% | 73.97 | 73.97 |
Fri Sep 12 2025 | 70.44 | 70.44 | 4.99% | 70.44 | 70.44 |
Fri Sep 05 2025 | 73.62 | 67.09 | -4.32% | 73.62 | 67.09 |
Thu Sep 04 2025 | 73.5 | 70.12 | -4.99% | 77.5 | 70.12 |
Wed Sep 03 2025 | 73.8 | 73.8 | 4.98% | 73.8 | 73.8 |
Tue Sep 02 2025 | 70.3 | 70.3 | -5.00% | 70.3 | 70.3 |
Mon Sep 01 2025 | 74 | 74 | 0.00% | 74 | 74 |
Thu Aug 28 2025 | 74 | 74 | 0.82% | 74 | 74 |