Shashijit Infraprojects share price history
SHASHIJIT
4.26
0.01 (-0.23%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4.29 | 4.26 | 0.00% | 4.62 | 4 |
| Thu Nov 06 2025 | 4.5 | 4.26 | -3.62% | 4.84 | 4.15 |
| Tue Nov 04 2025 | 4.44 | 4.42 | 0.91% | 5 | 4.3 |
| Mon Nov 03 2025 | 4.3 | 4.38 | -3.31% | 4.57 | 4.3 |
| Fri Oct 31 2025 | 4.96 | 4.53 | -3.00% | 4.96 | 4.51 |
| Thu Oct 30 2025 | 4.55 | 4.67 | -3.91% | 4.88 | 4.53 |
| Wed Oct 29 2025 | 4.86 | 4.86 | 0.00% | 4.9 | 4.63 |
| Tue Oct 28 2025 | 5 | 4.86 | -4.14% | 5.15 | 4.75 |
| Mon Oct 27 2025 | 4.9 | 5.07 | -0.39% | 5.17 | 4.9 |
| Fri Oct 24 2025 | 5.11 | 5.09 | 1.60% | 5.13 | 4.88 |