Shashijit Infraprojects share price history

SHASHIJIT

5.4

0.26 (-4.59%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shashijit Infraprojects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.445.4-4.42%6.035.01
Thu Aug 14 20256.195.65-2.25%6.195.5
Wed Aug 13 20255.865.78-5.40%6.175.67
Tue Aug 12 202566.11-0.97%6.175.9
Mon Aug 11 20256.236.170.00%6.326.05
Fri Aug 08 20256.116.170.98%6.176
Thu Aug 07 20256.136.11-0.65%6.235.9
Wed Aug 06 20255.86.150.33%6.465.8
Tue Aug 05 20256.056.131.32%6.236
Mon Aug 04 20256.076.05-0.33%6.385.71