Shashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.03 | 2.14 | 1.90% | 2.2 | 2.03 |
| Fri Jun 19 2026 | 2.22 | 2.1 | -3.23% | 2.22 | 2.01 |
| Thu Jun 18 2026 | 2.25 | 2.17 | -2.25% | 2.29 | 2.14 |
| Wed Jun 17 2026 | 2.05 | 2.22 | 6.73% | 2.25 | 2.05 |
| Tue Jun 16 2026 | 2.09 | 2.08 | 1.46% | 2.31 | 2 |
| Mon Jun 15 2026 | 2.46 | 2.05 | -16.33% | 2.63 | 1.96 |
| Fri Jun 12 2026 | 2.51 | 2.45 | -2.00% | 2.51 | 2.43 |
| Thu Jun 11 2026 | 2.51 | 2.5 | -0.40% | 2.51 | 2.39 |
| Wed Jun 10 2026 | 2.57 | 2.51 | -2.33% | 2.64 | 2.46 |
| Tue Jun 09 2026 | 2.56 | 2.57 | 0.39% | 2.64 | 2.56 |
Shashijit Infraprojects Associated Pages
