Shashijit Infraprojects share price history
SHASHIJIT
3.7
0.01 (0.27%)Last updated on 9 Jan, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.69 | 3.7 | 0.27% | 3.85 | 3.69 |
| Thu Jan 08 2026 | 3.79 | 3.69 | 0.27% | 3.79 | 3.69 |
| Wed Jan 07 2026 | 3.83 | 3.68 | -3.92% | 3.83 | 3.61 |
| Tue Jan 06 2026 | 4.03 | 3.83 | 1.32% | 4.03 | 3.73 |
| Mon Jan 05 2026 | 3.72 | 3.78 | -1.56% | 3.86 | 3.7 |
| Fri Jan 02 2026 | 3.82 | 3.84 | 0.26% | 3.84 | 3.71 |
| Thu Jan 01 2026 | 3.72 | 3.83 | 2.96% | 3.89 | 3.56 |
| Wed Dec 31 2025 | 3.29 | 3.72 | 2.48% | 3.92 | 3.29 |
| Tue Dec 30 2025 | 3.41 | 3.63 | -1.89% | 3.93 | 3.41 |
| Mon Dec 29 2025 | 3.78 | 3.7 | -2.12% | 3.81 | 3.46 |
