Shashijit Infraprojects Share Price History

SHASHIJIT

Real Estate Small Cap

2.180.09 (-3.96%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shashijit Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.36	2.18	-3.54%	2.38	2.12
Wed Sep 30 2026	2.5	2.26	-5.04%	2.5	2.21
Tue Sep 29 2026	2.61	2.38	-5.18%	2.61	2.3
Mon Sep 28 2026	2.7	2.51	-5.64%	2.7	2.5
Fri Sep 25 2026	2.67	2.66	-0.37%	2.67	2.5
Thu Sep 24 2026	2.72	2.67	2.69%	2.72	2.53
Wed Sep 23 2026	2.71	2.6	-3.70%	2.79	2.55
Tue Sep 22 2026	2.75	2.7	0.00%	3.14	2.59
Mon Sep 21 2026	2.58	2.7	5.06%	2.75	2.5
Fri Sep 18 2026	2.3	2.57	15.25%	2.65	2.11

1
2
3
4
...
25

Shashijit Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support