Shashijit Infraprojects share price history
SHASHIJIT
3.12
0.07 (2.30%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 3.18 | 3.12 | 2.63% | 3.21 | 2.9 |
| Thu Jan 29 2026 | 3.31 | 3.04 | 1.00% | 3.31 | 2.68 |
| Wed Jan 28 2026 | 3.08 | 3.01 | -2.27% | 3.15 | 2.93 |
| Tue Jan 27 2026 | 3.06 | 3.08 | -1.60% | 3.19 | 2.82 |
| Fri Jan 23 2026 | 3.54 | 3.13 | -6.29% | 3.54 | 3.03 |
| Thu Jan 22 2026 | 3.38 | 3.34 | -1.18% | 3.64 | 3.16 |
| Wed Jan 21 2026 | 3.94 | 3.38 | -3.70% | 3.94 | 3.04 |
| Tue Jan 20 2026 | 3.44 | 3.51 | 2.03% | 3.75 | 3.34 |
| Mon Jan 19 2026 | 3.76 | 3.44 | 3.93% | 3.76 | 3.23 |
| Fri Jan 16 2026 | 3.51 | 3.31 | -4.06% | 3.86 | 3.29 |
