Shashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3 | 2.97 | -1.98% | 3.02 | 2.83 |
| Thu Mar 12 2026 | 2.97 | 3.03 | -0.66% | 3.05 | 2.97 |
| Wed Mar 11 2026 | 3.2 | 3.05 | -1.93% | 3.23 | 2.75 |
| Tue Mar 10 2026 | 3.16 | 3.11 | 0.65% | 3.16 | 2.85 |
| Mon Mar 09 2026 | 3.2 | 3.09 | -3.44% | 3.2 | 3.01 |
| Fri Mar 06 2026 | 3.11 | 3.2 | 3.23% | 3.34 | 3 |
| Thu Mar 05 2026 | 2.92 | 3.1 | -3.73% | 3.42 | 2.92 |
| Wed Mar 04 2026 | 3.17 | 3.22 | -0.31% | 3.46 | 3 |
| Mon Mar 02 2026 | 3.02 | 3.23 | -2.71% | 3.38 | 3.02 |
| Fri Feb 27 2026 | 3.32 | 3.32 | -2.35% | 3.5 | 3.25 |
Shashijit Infraprojects Associated Pages
