Shashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 2.31 | 2.26 | -2.16% | 2.4 | 2.25 |
| Mon Nov 09 2026 | 2.39 | 2.31 | -3.35% | 2.4 | 2.22 |
| Sun Nov 08 2026 | 2.4 | 2.39 | 0.00% | 2.4 | 2.39 |
| Fri Nov 06 2026 | 2.29 | 2.39 | 3.91% | 2.39 | 2.26 |
| Thu Nov 05 2026 | 2.29 | 2.3 | 2.22% | 2.34 | 2.25 |
| Wed Nov 04 2026 | 2.25 | 2.25 | 0.00% | 2.39 | 2.25 |
| Tue Nov 03 2026 | 2.2 | 2.25 | 0.00% | 2.35 | 2.2 |
| Mon Nov 02 2026 | 2.26 | 2.25 | -0.88% | 2.26 | 2.21 |
| Fri Oct 30 2026 | 2.24 | 2.27 | -3.81% | 2.39 | 2.24 |
| Thu Oct 29 2026 | 2.38 | 2.36 | -0.84% | 2.38 | 2.21 |
Shashijit Infraprojects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHASHIJIT
