| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.44 | 5.4 | -4.42% | 6.03 | 5.01 |
| Thu Aug 14 2025 | 6.19 | 5.65 | -2.25% | 6.19 | 5.5 |
| Wed Aug 13 2025 | 5.86 | 5.78 | -5.40% | 6.17 | 5.67 |
| Tue Aug 12 2025 | 6 | 6.11 | -0.97% | 6.17 | 5.9 |
| Mon Aug 11 2025 | 6.23 | 6.17 | 0.00% | 6.32 | 6.05 |
| Fri Aug 08 2025 | 6.11 | 6.17 | 0.98% | 6.17 | 6 |
| Thu Aug 07 2025 | 6.13 | 6.11 | -0.65% | 6.23 | 5.9 |
| Wed Aug 06 2025 | 5.8 | 6.15 | 0.33% | 6.46 | 5.8 |
| Tue Aug 05 2025 | 6.05 | 6.13 | 1.32% | 6.23 | 6 |
| Mon Aug 04 2025 | 6.07 | 6.05 | -0.33% | 6.38 | 5.71 |