Shashijit Infraprojects share price history
SHASHIJIT
4.85
0.20 (-3.96%)Last updated on 17 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4.8 | 4.85 | -3.96% | 5.06 | 4.7 |
| Thu Oct 16 2025 | 4.98 | 5.05 | 3.06% | 5.46 | 4.82 |
| Wed Oct 15 2025 | 5.19 | 4.9 | -5.95% | 5.19 | 4.67 |
| Tue Oct 14 2025 | 5.28 | 5.21 | -3.16% | 5.44 | 4.36 |
| Mon Oct 13 2025 | 5.07 | 5.38 | -2.18% | 5.48 | 5.07 |
| Fri Oct 10 2025 | 5.55 | 5.5 | 0.73% | 5.55 | 5.36 |
| Thu Oct 09 2025 | 5.44 | 5.46 | 0.74% | 5.69 | 5.21 |
| Wed Oct 08 2025 | 5.55 | 5.42 | -2.34% | 6 | 5.3 |
| Tue Oct 07 2025 | 5.63 | 5.55 | -0.36% | 5.88 | 5.26 |
| Mon Oct 06 2025 | 5.82 | 5.57 | -3.30% | 6 | 5.4 |