Shashijit Infraprojects Share Price History

SHASHIJIT

Real Estate Small Cap

2.280.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shashijit Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2.27	2.27	0.00%	2.28	2.2
Wed Oct 21 2026	2.3	2.27	-1.30%	2.44	2.13
Mon Oct 19 2026	2.29	2.3	-5.35%	2.42	2.29
Fri Oct 16 2026	2.49	2.43	-0.41%	2.49	2.3
Thu Oct 15 2026	2.39	2.44	2.09%	2.45	2.29
Wed Oct 14 2026	2.47	2.39	-0.83%	2.47	2.25
Tue Oct 13 2026	2.35	2.41	3.43%	2.46	2.21
Mon Oct 12 2026	2.34	2.33	1.75%	2.35	2.2
Fri Oct 09 2026	2.15	2.29	0.88%	2.36	2
Thu Oct 08 2026	2.34	2.27	-0.87%	2.34	2.2

1
2
3
4
...
25

Shashijit Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support