Shashijit Infraprojects share price history
SHASHIJIT
3.8
0.05 (-1.30%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.62 | 3.8 | -1.04% | 3.82 | 3.62 |
| Thu Dec 18 2025 | 4.05 | 3.84 | -0.26% | 4.05 | 3.73 |
| Wed Dec 17 2025 | 3.95 | 3.85 | 2.67% | 3.95 | 3.75 |
| Tue Dec 16 2025 | 3.99 | 3.75 | 1.35% | 3.99 | 3.61 |
| Mon Dec 15 2025 | 3.99 | 3.7 | 1.93% | 3.99 | 3.6 |
| Fri Dec 12 2025 | 3.63 | 3.63 | 0.00% | 3.79 | 3.59 |
| Thu Dec 11 2025 | 3.98 | 3.63 | -1.36% | 3.98 | 3.6 |
| Wed Dec 10 2025 | 3.78 | 3.68 | -2.13% | 3.78 | 3.65 |
| Tue Dec 09 2025 | 3.59 | 3.76 | 4.16% | 3.76 | 3.59 |
| Mon Dec 08 2025 | 3.84 | 3.61 | -5.99% | 4.03 | 3.3 |
