Shashijit Infraprojects share price history
SHASHIJIT
3.61
0.15 (4.34%)Last updated on 20 Feb, 2026 | 15:16 IST
BUYSELL
Free Demat with Zero AMC*
Shashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.87 | 3.61 | 4.34% | 3.87 | 3.27 |
| Thu Feb 19 2026 | 3.66 | 3.46 | -2.26% | 3.66 | 3.45 |
| Wed Feb 18 2026 | 3.52 | 3.54 | -0.56% | 3.65 | 3.2 |
| Tue Feb 17 2026 | 3.34 | 3.56 | 2.01% | 3.6 | 3.34 |
| Mon Feb 16 2026 | 3.38 | 3.49 | 4.80% | 3.53 | 3.31 |
| Fri Feb 13 2026 | 3.81 | 3.33 | 1.22% | 3.81 | 3.11 |
| Thu Feb 12 2026 | 3.29 | 3.29 | 4.44% | 3.6 | 3.16 |
| Wed Feb 11 2026 | 3.38 | 3.15 | -1.56% | 3.38 | 3.11 |
| Tue Feb 10 2026 | 3.18 | 3.2 | 0.63% | 3.28 | 3.06 |
| Mon Feb 09 2026 | 3.02 | 3.18 | 5.65% | 3.27 | 3 |
Shashijit Infraprojects Associated Pages
