Shashijit Infraprojects share price history
SHASHIJIT
5.86
0.07 (1.21%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.79 | 5.86 | 1.38% | 5.89 | 5.46 |
| Thu Sep 04 2025 | 6.09 | 5.78 | 0.87% | 6.09 | 5.5 |
| Wed Sep 03 2025 | 5.9 | 5.73 | 2.14% | 5.9 | 5.4 |
| Tue Sep 02 2025 | 5.94 | 5.61 | -4.92% | 6.38 | 5.38 |
| Mon Sep 01 2025 | 6.21 | 5.9 | -1.83% | 6.21 | 5.8 |
| Fri Aug 29 2025 | 6.17 | 6.01 | 4.89% | 6.17 | 5.34 |
| Thu Aug 28 2025 | 5.9 | 5.73 | -2.55% | 5.9 | 5.51 |
| Tue Aug 26 2025 | 5.9 | 5.88 | 0.34% | 5.98 | 5.51 |
| Mon Aug 25 2025 | 5.88 | 5.86 | 0.00% | 5.88 | 5.5 |
| Fri Aug 22 2025 | 5.78 | 5.86 | 1.03% | 5.9 | 5.69 |