Shashijit Infraprojects share price history
SHASHIJIT
5.65
0.06 (-1.05%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.76 | 5.65 | -1.05% | 5.82 | 5.65 |
| Fri Sep 26 2025 | 5.76 | 5.71 | -1.21% | 5.76 | 5.61 |
| Thu Sep 25 2025 | 5.78 | 5.78 | 1.58% | 5.78 | 5.53 |
| Wed Sep 24 2025 | 5.75 | 5.69 | -1.04% | 5.75 | 5.51 |
| Tue Sep 23 2025 | 5.88 | 5.75 | -1.54% | 6.03 | 5.55 |
| Mon Sep 22 2025 | 5.65 | 5.84 | -1.35% | 5.84 | 5.34 |
| Fri Sep 19 2025 | 6 | 5.92 | -1.50% | 6 | 5.69 |
| Thu Sep 18 2025 | 6.11 | 6.01 | -1.31% | 6.11 | 5.69 |
| Wed Sep 17 2025 | 5.9 | 6.09 | 3.57% | 6.13 | 5.71 |
| Tue Sep 16 2025 | 6.21 | 5.88 | 0.68% | 6.21 | 5.73 |