Shashijit Infraprojects share price history
SHASHIJIT
4
0.09 (2.30%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShashijit Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.99 | 4 | 2.30% | 4.05 | 3.73 |
| Thu Nov 27 2025 | 3.71 | 3.91 | -1.01% | 3.98 | 3.66 |
| Wed Nov 26 2025 | 4.13 | 3.95 | -2.47% | 4.13 | 3.7 |
| Tue Nov 25 2025 | 4.05 | 4.05 | -1.94% | 4.11 | 4.03 |
| Mon Nov 24 2025 | 4 | 4.13 | 3.25% | 4.13 | 3.88 |
| Fri Nov 21 2025 | 4.19 | 4 | -2.68% | 4.19 | 4 |
| Thu Nov 20 2025 | 4.17 | 4.11 | -1.44% | 4.21 | 4.03 |
| Wed Nov 19 2025 | 4.03 | 4.17 | -0.95% | 4.28 | 4.01 |
| Tue Nov 18 2025 | 4.09 | 4.21 | 2.43% | 4.36 | 4.05 |
| Mon Nov 17 2025 | 4.69 | 4.11 | -7.43% | 4.69 | 3.63 |