Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 10.1 | 10.88 | -0.09% | 10.89 | 10.03 |
| Thu Apr 02 2026 | 10.85 | 10.89 | 0.37% | 11.09 | 10.39 |
| Wed Apr 01 2026 | 10.4 | 10.85 | 4.53% | 10.98 | 10.39 |
| Mon Mar 30 2026 | 10.38 | 10.38 | 0.00% | 10.38 | 10.17 |
| Fri Mar 27 2026 | 10.75 | 10.38 | -5.38% | 11.4 | 10 |
| Wed Mar 25 2026 | 10.89 | 10.97 | 0.46% | 11.1 | 10.75 |
| Tue Mar 24 2026 | 11.39 | 10.92 | -3.19% | 11.39 | 10.5 |
| Mon Mar 23 2026 | 10.81 | 11.28 | 4.35% | 11.28 | 10.75 |
| Fri Mar 20 2026 | 10.81 | 10.81 | -3.91% | 11.25 | 10.8 |
| Thu Mar 19 2026 | 10.81 | 11.25 | -0.88% | 11.28 | 10.81 |
