Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 10.89 | 10.76 | -0.09% | 10.89 | 10.65 |
| Wed Jul 15 2026 | 10.51 | 10.77 | 2.47% | 10.82 | 10.15 |
| Tue Jul 14 2026 | 10.5 | 10.51 | 0.10% | 10.86 | 10.5 |
| Mon Jul 13 2026 | 10.5 | 10.5 | 1.45% | 10.78 | 10.5 |
| Fri Jul 10 2026 | 10.22 | 10.35 | 0.78% | 10.94 | 10.22 |
| Thu Jul 09 2026 | 10.73 | 10.27 | -4.29% | 10.89 | 10.19 |
| Wed Jul 08 2026 | 10.75 | 10.73 | -0.19% | 10.75 | 10.51 |
| Tue Jul 07 2026 | 10.55 | 10.75 | 3.86% | 11.07 | 10.55 |
| Mon Jul 06 2026 | 10 | 10.35 | -1.24% | 10.8 | 10 |
| Fri Jul 03 2026 | 11.61 | 10.48 | 0.48% | 11.61 | 10.19 |
