Sharpline Broadcast share price history
SHARPLINE
13.25
1.09 (8.96%)Last updated on 21 Oct, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 12.65 | 13.25 | 9.05% | 13.35 | 12.6 |
| Fri Oct 17 2025 | 12.69 | 12.15 | -4.48% | 13.19 | 12 |
| Thu Oct 16 2025 | 13.48 | 12.72 | 0.87% | 13.48 | 12.31 |
| Wed Oct 15 2025 | 12.25 | 12.61 | -0.47% | 13.75 | 12.25 |
| Tue Oct 14 2025 | 13.31 | 12.67 | -2.31% | 13.38 | 12.14 |
| Mon Oct 13 2025 | 12.31 | 12.97 | -0.38% | 13.47 | 12.31 |
| Fri Oct 10 2025 | 12.1 | 13.02 | 0.15% | 13.94 | 12.1 |
| Thu Oct 09 2025 | 13.03 | 13 | -1.59% | 13.5 | 12.3 |
| Wed Oct 08 2025 | 13.6 | 13.21 | -1.93% | 14.6 | 13.06 |
| Tue Oct 07 2025 | 13.85 | 13.47 | -1.25% | 14.27 | 13.09 |