Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 12.07 | 11.97 | -0.75% | 12.07 | 11.51 |
| Thu Mar 05 2026 | 12.01 | 12.06 | -0.74% | 12.39 | 12.01 |
| Wed Mar 04 2026 | 10.8 | 12.15 | 15.17% | 12.5 | 10.52 |
| Mon Mar 02 2026 | 11.98 | 10.55 | -8.74% | 11.98 | 10.35 |
| Fri Feb 27 2026 | 11.93 | 11.56 | -3.10% | 11.93 | 11.5 |
| Thu Feb 26 2026 | 11.35 | 11.93 | 8.85% | 12.97 | 10.97 |
| Wed Feb 25 2026 | 10.76 | 10.96 | 0.74% | 11 | 10.76 |
| Tue Feb 24 2026 | 10.8 | 10.88 | 1.49% | 11.53 | 10.13 |
| Mon Feb 23 2026 | 10.73 | 10.72 | -0.09% | 10.98 | 10.11 |
| Fri Feb 20 2026 | 10.27 | 10.73 | -2.98% | 11.85 | 10.27 |
