Sharpline Broadcast Share Price History

SHARPLINE

Media & Entertainment Small Cap

80.17 (-2.08%)

Last updated on 6 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Sharpline Broadcast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	8	8	-2.08%	8	8
Mon Oct 05 2026	8.61	8.17	-7.26%	8.61	8.14
Thu Oct 01 2026	8.61	8.81	-2.22%	9.1	8.61
Wed Sep 30 2026	8.97	9.01	0.45%	10.23	8.97
Tue Sep 29 2026	8.78	8.97	-2.82%	9.93	8.72
Mon Sep 28 2026	8.71	9.23	2.56%	9.88	8.71
Fri Sep 25 2026	8.96	9	0.90%	9	8.92
Thu Sep 24 2026	8.71	8.92	1.94%	10.44	8.71
Wed Sep 23 2026	8.8	8.75	0.00%	10.11	8.75
Tue Sep 22 2026	9	8.75	-1.69%	9	8.75

1
2
3
4
...
25

Sharpline Broadcast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support