Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.78 | 11.15 | 1.36% | 12 | 10.4 |
| Thu Apr 23 2026 | 10.89 | 11 | 1.66% | 11.18 | 10.64 |
| Wed Apr 22 2026 | 11.21 | 10.82 | -2.96% | 11.25 | 10.52 |
| Tue Apr 21 2026 | 11.3 | 11.15 | 4.40% | 11.5 | 11 |
| Mon Apr 20 2026 | 11.1 | 10.68 | -3.35% | 11.98 | 10.5 |
| Fri Apr 17 2026 | 10.1 | 11.05 | 3.08% | 11.25 | 10.1 |
| Thu Apr 16 2026 | 10.67 | 10.72 | -0.46% | 10.8 | 10.67 |
| Wed Apr 15 2026 | 10.89 | 10.77 | -1.10% | 11.25 | 10.75 |
| Mon Apr 13 2026 | 11.18 | 10.89 | -4.47% | 13.68 | 10.68 |
| Fri Apr 10 2026 | 11.48 | 11.4 | 8.37% | 11.48 | 10.67 |
