Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 8.85 | 8.75 | 3.31% | 8.85 | 7.5 |
| Fri Oct 23 2026 | 8.56 | 8.47 | -1.05% | 8.56 | 7.48 |
| Thu Oct 22 2026 | 8.11 | 8.56 | 5.29% | 8.94 | 7.78 |
| Wed Oct 21 2026 | 8.89 | 8.13 | -9.06% | 8.89 | 8.1 |
| Mon Oct 19 2026 | 9 | 8.94 | 1.36% | 9 | 8.26 |
| Fri Oct 16 2026 | 9.89 | 8.82 | -10.82% | 9.89 | 8.78 |
| Thu Oct 15 2026 | 8.3 | 9.89 | 18.44% | 9.97 | 8.3 |
| Wed Oct 14 2026 | 8.89 | 8.35 | -6.07% | 8.89 | 8.35 |
| Tue Oct 13 2026 | 8.93 | 8.89 | -0.45% | 8.93 | 8.5 |
| Mon Oct 12 2026 | 8.65 | 8.93 | 3.72% | 8.93 | 8.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHARPLINE
