Sharpline Broadcast share price history
SHARPLINE
10.65
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11 | 10.65 | 0.09% | 11.48 | 10.65 |
| Mon Jan 12 2026 | 10.55 | 10.64 | 0.85% | 11.9 | 10.55 |
| Fri Jan 09 2026 | 11.5 | 10.55 | -3.83% | 11.81 | 10.52 |
| Thu Jan 08 2026 | 12.1 | 10.97 | -5.02% | 12.1 | 10.75 |
| Wed Jan 07 2026 | 11.85 | 11.55 | -4.23% | 12 | 11.07 |
| Tue Jan 06 2026 | 12.8 | 12.06 | -2.90% | 13.5 | 11.63 |
| Mon Jan 05 2026 | 10.5 | 12.42 | 18.29% | 12.6 | 9.14 |
| Fri Jan 02 2026 | 10.01 | 10.5 | -0.57% | 11 | 10.01 |
| Thu Jan 01 2026 | 10.93 | 10.56 | -2.94% | 10.97 | 10.26 |
| Wed Dec 31 2025 | 10.67 | 10.88 | 1.97% | 10.97 | 10.19 |
