Sharpline Broadcast share price history

SHARPLINE

13.25

1.09 (8.96%)
Last updated on 21 Oct, 2025 | 14:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharpline Broadcast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202512.6513.259.05%13.3512.6
Fri Oct 17 202512.6912.15-4.48%13.1912
Thu Oct 16 202513.4812.720.87%13.4812.31
Wed Oct 15 202512.2512.61-0.47%13.7512.25
Tue Oct 14 202513.3112.67-2.31%13.3812.14
Mon Oct 13 202512.3112.97-0.38%13.4712.31
Fri Oct 10 202512.113.020.15%13.9412.1
Thu Oct 09 202513.0313-1.59%13.512.3
Wed Oct 08 202513.613.21-1.93%14.613.06
Tue Oct 07 202513.8513.47-1.25%14.2713.09