Sharpline Broadcast share price history

SHARPLINE

12.9

0.15 (1.18%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharpline Broadcast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.8812.91.18%13.4912.88
Thu Aug 14 202513.7812.751.43%13.7811.94
Wed Aug 13 202513.9712.57-3.75%14.1812.5
Tue Aug 12 202513.513.06-0.31%14.3813.01
Mon Aug 11 202512.113.11.39%14.1912.1
Fri Aug 08 202512.9812.92-0.08%13.812.5
Thu Aug 07 202511.8112.939.58%12.9711.81
Wed Aug 06 202511.9711.8-1.42%12.3911.8
Tue Aug 05 202511.3911.97-0.25%12.4811.39
Mon Aug 04 202511.52120.33%12.511.38