Sharpline Broadcast share price history
SHARPLINE
9.65
0.02 (-0.21%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 10.97 | 9.67 | -1.43% | 10.97 | 9.02 |
| Mon Feb 02 2026 | 10 | 9.81 | -2.39% | 11.19 | 9.55 |
| Sun Feb 01 2026 | 10.01 | 10.05 | -2.14% | 10.27 | 10 |
| Fri Jan 30 2026 | 10.53 | 10.27 | -4.47% | 10.93 | 10.27 |
| Thu Jan 29 2026 | 10.98 | 10.75 | -2.09% | 10.98 | 10.5 |
| Wed Jan 28 2026 | 10.26 | 10.98 | 4.57% | 11 | 10.26 |
| Tue Jan 27 2026 | 12 | 10.5 | 0.38% | 12 | 10.47 |
| Fri Jan 23 2026 | 10.85 | 10.46 | -1.23% | 12 | 10.34 |
| Thu Jan 22 2026 | 10.71 | 10.59 | 1.44% | 11.35 | 10.39 |
| Wed Jan 21 2026 | 10.42 | 10.44 | 0.77% | 11.97 | 10.05 |
