Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 10.35 | 10.4 | -0.19% | 11.48 | 10.35 |
| Wed Jun 24 2026 | 10.44 | 10.42 | -0.19% | 10.55 | 10.31 |
| Tue Jun 23 2026 | 10.56 | 10.44 | -1.14% | 10.56 | 10.3 |
| Mon Jun 22 2026 | 10.55 | 10.56 | -3.39% | 10.93 | 10.5 |
| Fri Jun 19 2026 | 11 | 10.93 | -3.02% | 11 | 10.93 |
| Thu Jun 18 2026 | 10.56 | 11.27 | 6.72% | 11.27 | 10.56 |
| Wed Jun 17 2026 | 11.57 | 10.56 | -8.73% | 11.57 | 10.46 |
| Tue Jun 16 2026 | 10.75 | 11.57 | 8.23% | 11.61 | 10 |
| Mon Jun 15 2026 | 10.5 | 10.69 | 3.29% | 10.96 | 10.39 |
| Fri Jun 12 2026 | 10.68 | 10.35 | -2.73% | 11.98 | 9.65 |
