Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 11.38 | 11.35 | -0.35% | 11.38 | 10.6 |
| Mon Mar 16 2026 | 10.8 | 11.39 | 0.35% | 11.67 | 10.8 |
| Fri Mar 13 2026 | 10.76 | 11.35 | 5.88% | 11.36 | 10.76 |
| Thu Mar 12 2026 | 11.03 | 10.72 | -2.81% | 11.48 | 10.6 |
| Wed Mar 11 2026 | 11.67 | 11.03 | -1.96% | 11.67 | 10.8 |
| Tue Mar 10 2026 | 11.5 | 11.25 | -0.18% | 12.27 | 10.85 |
| Mon Mar 09 2026 | 10.5 | 11.27 | -5.85% | 11.97 | 10.5 |
| Fri Mar 06 2026 | 12.06 | 11.97 | -0.75% | 12.06 | 11.51 |
| Thu Mar 05 2026 | 12.01 | 12.06 | -0.74% | 12.39 | 12.01 |
| Wed Mar 04 2026 | 10.8 | 12.15 | 15.17% | 12.5 | 10.52 |
