Sharpline Broadcast share price history
SHARPLINE
10.51
0.24 (-2.23%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.75 | 10.51 | -2.23% | 11.63 | 10.5 |
| Tue Dec 23 2025 | 10.31 | 10.75 | 2.19% | 11.75 | 10.31 |
| Mon Dec 22 2025 | 10.5 | 10.52 | 0.19% | 11.76 | 10.48 |
| Fri Dec 19 2025 | 10.11 | 10.5 | 1.16% | 10.9 | 10.11 |
| Thu Dec 18 2025 | 10.98 | 10.38 | 0.58% | 10.98 | 10.38 |
| Wed Dec 17 2025 | 10.5 | 10.32 | 1.78% | 12 | 10.05 |
| Tue Dec 16 2025 | 11 | 10.14 | -4.34% | 11 | 10.05 |
| Mon Dec 15 2025 | 11.14 | 10.6 | -2.21% | 11.14 | 10 |
| Fri Dec 12 2025 | 10.85 | 10.84 | 3.53% | 10.89 | 10.48 |
| Thu Dec 11 2025 | 10.43 | 10.47 | 2.85% | 11.27 | 9.89 |
