Sharpline Broadcast share price history
SHARPLINE
14.8
0.40 (-2.63%)Last updated on 1 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 15.2 | 14.8 | -2.57% | 15.2 | 14.8 |
| Tue Sep 30 2025 | 14.89 | 15.19 | 2.01% | 15.31 | 14.06 |
| Mon Sep 29 2025 | 14.52 | 14.89 | 1.99% | 15.39 | 14 |
| Fri Sep 26 2025 | 14.55 | 14.6 | -0.07% | 14.68 | 14 |
| Thu Sep 25 2025 | 14.31 | 14.61 | -2.66% | 15.8 | 14.31 |
| Wed Sep 24 2025 | 14.13 | 15.01 | 1.97% | 15.39 | 14.13 |
| Tue Sep 23 2025 | 14.89 | 14.72 | 3.15% | 14.89 | 14.23 |
| Mon Sep 22 2025 | 14.98 | 14.27 | -0.83% | 15.8 | 14.19 |
| Fri Sep 19 2025 | 14.8 | 14.39 | 1.77% | 14.8 | 14.06 |
| Thu Sep 18 2025 | 14.89 | 14.14 | -2.28% | 14.89 | 14.1 |