Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 10.05 | 10.2 | -2.58% | 10.47 | 10.05 |
| Tue Aug 04 2026 | 10.5 | 10.47 | 0.00% | 10.5 | 10.05 |
| Mon Aug 03 2026 | 9.5 | 10.47 | 1.65% | 10.64 | 9.5 |
| Fri Jul 31 2026 | 9.6 | 10.3 | 1.08% | 10.94 | 9.6 |
| Thu Jul 30 2026 | 10 | 10.19 | 0.49% | 10.72 | 10 |
| Wed Jul 29 2026 | 10.1 | 10.14 | -3.15% | 10.43 | 10.1 |
| Tue Jul 28 2026 | 10 | 10.47 | 4.70% | 10.75 | 10 |
| Mon Jul 27 2026 | 9.5 | 10 | 0.00% | 10.82 | 9.5 |
| Fri Jul 24 2026 | 9.98 | 10 | 0.00% | 10 | 9.98 |
| Thu Jul 23 2026 | 9.57 | 10 | -3.75% | 10.97 | 9.57 |
