Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 11.2 | 11.12 | -0.80% | 12 | 11.11 |
| Thu Jun 04 2026 | 10.6 | 11.21 | 0.63% | 12.8 | 10.6 |
| Wed Jun 03 2026 | 11.39 | 11.14 | -2.19% | 11.39 | 10.75 |
| Tue Jun 02 2026 | 11.15 | 11.39 | 2.15% | 11.5 | 11.1 |
| Mon Jun 01 2026 | 10.65 | 11.15 | 0.00% | 13.15 | 10.65 |
| Fri May 29 2026 | 11.28 | 11.15 | 0.45% | 11.28 | 11.1 |
| Wed May 27 2026 | 11.1 | 11.1 | 0.00% | 11.59 | 11.1 |
| Tue May 26 2026 | 10.65 | 11.1 | 3.84% | 11.6 | 10.65 |
| Mon May 25 2026 | 10.65 | 10.69 | 0.38% | 11.89 | 10.65 |
| Fri May 22 2026 | 10.6 | 10.65 | 0.47% | 11.3 | 10.6 |
