Sharpline Broadcast share price history
SHARPLINE
14.48
0.50 (3.58%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15 | 14.48 | 3.65% | 15 | 14 |
| Thu Sep 04 2025 | 13.98 | 13.97 | 4.02% | 14.77 | 13.05 |
| Wed Sep 03 2025 | 13.19 | 13.43 | 1.82% | 13.64 | 12.72 |
| Tue Sep 02 2025 | 13.44 | 13.19 | -4.42% | 13.44 | 13 |
| Mon Sep 01 2025 | 14.93 | 13.8 | -1.29% | 14.93 | 13.8 |
| Fri Aug 29 2025 | 14.1 | 13.98 | 0.07% | 14.5 | 13.5 |
| Thu Aug 28 2025 | 15.14 | 13.97 | -0.36% | 15.14 | 13.56 |
| Tue Aug 26 2025 | 14.5 | 14.02 | 2.56% | 14.5 | 13.06 |
| Mon Aug 25 2025 | 14.69 | 13.67 | -3.26% | 14.8 | 13.51 |
| Fri Aug 22 2025 | 14.48 | 14.13 | 3.37% | 14.48 | 13.39 |