Sharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.67 | 10.98 | 3.58% | 10.98 | 10.65 |
| Thu May 14 2026 | 11.5 | 10.6 | -1.03% | 11.5 | 10.53 |
| Wed May 13 2026 | 10.5 | 10.71 | 1.42% | 11.13 | 10.5 |
| Tue May 12 2026 | 10.55 | 10.56 | 0.38% | 11.1 | 10.53 |
| Mon May 11 2026 | 10.5 | 10.52 | -3.13% | 12.27 | 10.5 |
| Fri May 08 2026 | 10.93 | 10.86 | -0.64% | 10.93 | 10.51 |
| Thu May 07 2026 | 10.85 | 10.93 | 1.02% | 10.94 | 10.52 |
| Wed May 06 2026 | 10.27 | 10.82 | 5.36% | 10.86 | 10.27 |
| Tue May 05 2026 | 10.35 | 10.27 | -0.77% | 10.97 | 10.1 |
| Mon May 04 2026 | 10.25 | 10.35 | -4.87% | 10.8 | 10.25 |
