Sharpline Broadcast share price history
SHARPLINE
12.95
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.75 | 12.94 | 0.70% | 14.86 | 12.75 |
| Fri Nov 07 2025 | 13.39 | 12.85 | -6.88% | 13.39 | 12.84 |
| Thu Nov 06 2025 | 13.89 | 13.8 | -0.93% | 13.93 | 12.65 |
| Tue Nov 04 2025 | 12.64 | 13.93 | 9.25% | 14 | 12.5 |
| Mon Nov 03 2025 | 12.84 | 12.75 | -1.77% | 13.47 | 12.61 |
| Fri Oct 31 2025 | 13.17 | 12.98 | -1.44% | 13.89 | 12.46 |
| Thu Oct 30 2025 | 13.05 | 13.17 | -5.73% | 14.01 | 13.05 |
| Wed Oct 29 2025 | 12.93 | 13.97 | 13.39% | 14.39 | 11.47 |
| Tue Oct 28 2025 | 13.93 | 12.32 | -3.22% | 13.93 | 12.31 |
| Mon Oct 27 2025 | 11.89 | 12.73 | 6.00% | 13.94 | 11.68 |