Sharpline Broadcast share price history
SHARPLINE
10.94
0.37 (3.50%)Last updated on 4 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharpline Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.56 | 10.94 | 3.60% | 10.99 | 10.42 |
| Wed Dec 03 2025 | 10.51 | 10.56 | -4.00% | 11.81 | 10.51 |
| Tue Dec 02 2025 | 11.76 | 11 | -4.10% | 11.76 | 11 |
| Mon Dec 01 2025 | 13.85 | 11.47 | -8.39% | 13.85 | 11.25 |
| Fri Nov 28 2025 | 9.55 | 12.52 | 19.24% | 12.6 | 9.55 |
| Thu Nov 27 2025 | 10.5 | 10.5 | 2.44% | 10.5 | 10.5 |
| Wed Nov 26 2025 | 10.85 | 10.25 | -2.19% | 10.85 | 10.22 |
| Tue Nov 25 2025 | 11 | 10.48 | -4.81% | 11.05 | 10.48 |
| Mon Nov 24 2025 | 11.01 | 11.01 | 0.00% | 11.01 | 11.01 |
| Fri Nov 21 2025 | 10.92 | 11.01 | 0.36% | 11.35 | 10.89 |