Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 46 | 46 | -1.94% | 46 | 46 |
| Tue Oct 13 2026 | 45.08 | 46.91 | 1.98% | 46.91 | 45.08 |
| Mon Oct 12 2026 | 46 | 46 | -3.20% | 46 | 46 |
| Fri Oct 09 2026 | 44.2 | 47.52 | 2.50% | 47.59 | 44.04 |
| Thu Oct 08 2026 | 45 | 46.36 | 3.92% | 46.84 | 44 |
| Wed Oct 07 2026 | 44.49 | 44.61 | 4.92% | 44.63 | 44.49 |
| Tue Oct 06 2026 | 42.52 | 42.52 | 4.99% | 42.52 | 42.52 |
| Mon Oct 05 2026 | 40.5 | 40.5 | -1.22% | 40.5 | 40.5 |
| Thu Oct 01 2026 | 42.7 | 41 | -3.98% | 42.7 | 41 |
| Tue Sep 29 2026 | 42.7 | 42.7 | 0.47% | 42.7 | 42.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSL
