Share Samadhan share price history
SSL
71
0.00 (0.00%)Last updated on 8 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 72 | 72 | 1.41% | 72 | 72 |
| Wed Sep 03 2025 | 71 | 71 | -2.57% | 71 | 71 |
| Tue Sep 02 2025 | 74.9 | 72.87 | 1.21% | 74.9 | 68.15 |
| Mon Sep 01 2025 | 68.45 | 72 | 3.06% | 73.5 | 68.45 |
| Fri Aug 29 2025 | 70.5 | 69.86 | -0.91% | 70.5 | 69.8 |
| Thu Aug 28 2025 | 69.69 | 70.5 | 1.08% | 71.25 | 69.25 |
| Tue Aug 26 2025 | 69 | 69.75 | -1.73% | 70.5 | 69 |
| Fri Aug 22 2025 | 70.98 | 70.98 | 0.00% | 70.98 | 70.98 |
| Thu Aug 21 2025 | 71.9 | 70.98 | 2.13% | 74.44 | 70.01 |
| Wed Aug 20 2025 | 64.09 | 69.5 | 0.00% | 69.5 | 64.09 |