Share Samadhan share price history
SSL
54.75
0.25 (0.46%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.5 | 54.75 | 0.46% | 54.8 | 53.5 |
| Wed Dec 03 2025 | 54.5 | 54.5 | 3.81% | 54.5 | 54.5 |
| Tue Dec 02 2025 | 50 | 52.5 | 5.00% | 52.9 | 50 |
| Mon Dec 01 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Fri Nov 28 2025 | 49.7 | 50 | -5.64% | 50.54 | 49.7 |
| Thu Nov 27 2025 | 53 | 52.99 | 5.98% | 53 | 52.99 |
| Wed Nov 26 2025 | 49.2 | 50 | -0.40% | 50.29 | 48.15 |
| Tue Nov 25 2025 | 50.33 | 50.2 | -3.63% | 50.33 | 50.2 |
| Fri Nov 21 2025 | 52.59 | 52.09 | -1.36% | 52.59 | 52.09 |
| Thu Nov 20 2025 | 52.09 | 52.81 | -7.35% | 57.7 | 52.09 |