Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 32.7 | 33 | 3.13% | 33 | 32.59 |
| Fri Jun 19 2026 | 32.7 | 32 | 1.59% | 32.7 | 32 |
| Thu Jun 18 2026 | 31.5 | 31.5 | 2.44% | 31.5 | 31.5 |
| Wed Jun 17 2026 | 31.98 | 30.75 | 0.82% | 32.99 | 30.75 |
| Tue Jun 16 2026 | 30.54 | 30.5 | 2.69% | 30.54 | 30.5 |
| Mon Jun 15 2026 | 31 | 29.7 | -3.73% | 31 | 29.35 |
| Thu Jun 11 2026 | 30 | 30.85 | -1.22% | 31 | 29.5 |
| Wed Jun 10 2026 | 34 | 31.23 | -8.15% | 34 | 30.82 |
| Tue Jun 09 2026 | 34 | 34 | -0.44% | 34 | 34 |
| Fri Jun 05 2026 | 34.15 | 34.15 | -5.38% | 34.15 | 34.15 |
