Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 38 | 38 | -8.21% | 38 | 38 |
| Mon May 11 2026 | 42 | 41.4 | -4.52% | 42 | 41.4 |
| Fri May 08 2026 | 37.99 | 43.36 | 18.79% | 43.79 | 37.99 |
| Thu May 07 2026 | 40 | 36.5 | -3.46% | 40 | 36.5 |
| Tue May 05 2026 | 37.81 | 37.81 | -0.50% | 37.81 | 37.81 |
| Thu Apr 30 2026 | 38.5 | 38 | 2.70% | 38.9 | 37.97 |
| Wed Apr 29 2026 | 35.04 | 37 | 0.03% | 38 | 35.04 |
| Tue Apr 28 2026 | 37 | 36.99 | -1.75% | 37 | 36.99 |
| Mon Apr 27 2026 | 39.5 | 37.65 | 10.74% | 39.5 | 37.65 |
| Fri Apr 24 2026 | 35 | 34 | -5.56% | 36.5 | 32 |
