Share Samadhan share price history
SSL
66.55
1.95 (-2.85%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 66 | 66.55 | -2.85% | 70 | 66 |
| Mon Sep 29 2025 | 69 | 68.5 | 3.16% | 70.75 | 68.5 |
| Fri Sep 26 2025 | 68.3 | 66.4 | -6.45% | 68.95 | 65.5 |
| Wed Sep 24 2025 | 70.98 | 70.98 | 1.95% | 72.59 | 70.98 |
| Tue Sep 23 2025 | 67.11 | 69.62 | -3.04% | 70 | 67.09 |
| Mon Sep 22 2025 | 68.3 | 71.8 | 5.12% | 74 | 68.3 |
| Fri Sep 19 2025 | 68.3 | 68.3 | 1.19% | 68.3 | 68.3 |
| Thu Sep 18 2025 | 67.86 | 67.5 | -3.14% | 68.83 | 66.98 |
| Mon Sep 15 2025 | 70.41 | 69.69 | -3.07% | 70.41 | 69.19 |
| Fri Sep 12 2025 | 69.98 | 71.9 | 4.83% | 74.69 | 69.98 |