Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 36 | 36.09 | -0.06% | 36.09 | 36 |
| Fri May 29 2026 | 38 | 36.11 | -7.39% | 38 | 36.09 |
| Wed May 27 2026 | 37.95 | 38.99 | 0.10% | 40 | 37.47 |
| Tue May 26 2026 | 37.9 | 38.95 | 1.17% | 40.59 | 37.4 |
| Mon May 25 2026 | 37.54 | 38.5 | 2.56% | 39.66 | 37.54 |
| Thu May 21 2026 | 38.09 | 37.54 | 1.46% | 39.59 | 37.54 |
| Wed May 20 2026 | 38 | 37 | -0.67% | 39.95 | 37 |
| Tue May 19 2026 | 37.5 | 37.25 | -6.88% | 37.5 | 36.9 |
| Fri May 15 2026 | 39.4 | 40 | 8.61% | 41.9 | 36.15 |
| Thu May 14 2026 | 38 | 36.83 | -3.08% | 38 | 36 |
