Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43 | 39.6 | -6.67% | 43 | 39.6 |
| Thu Mar 12 2026 | 40.4 | 42.43 | -3.57% | 42.95 | 40.4 |
| Wed Mar 11 2026 | 44 | 44 | 2.11% | 44 | 44 |
| Tue Mar 10 2026 | 44 | 43.09 | -2.07% | 44 | 43 |
| Mon Mar 09 2026 | 38 | 44 | -0.45% | 44 | 38 |
| Fri Mar 06 2026 | 45 | 44.2 | -0.11% | 45.5 | 41.5 |
| Thu Mar 05 2026 | 45.09 | 44.25 | -1.86% | 45.09 | 44.25 |
| Wed Mar 04 2026 | 45.09 | 45.09 | 0.00% | 45.09 | 45.09 |
| Mon Mar 02 2026 | 42 | 45.09 | -5.61% | 48 | 42 |
| Fri Feb 27 2026 | 47 | 47.77 | -2.51% | 47.97 | 45.22 |
