Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 32.5 | 34.59 | 6.43% | 34.59 | 32.5 |
| Wed Jul 29 2026 | 32.5 | 32.5 | 7.62% | 32.5 | 32.5 |
| Tue Jul 28 2026 | 30.2 | 30.2 | -8.48% | 30.2 | 30.2 |
| Wed Jul 22 2026 | 33 | 33 | -5.71% | 33 | 33 |
| Thu Jul 16 2026 | 32 | 35 | 0.00% | 35 | 32 |
| Wed Jul 15 2026 | 35 | 35 | -3.69% | 35 | 35 |
| Fri Jul 10 2026 | 33 | 36.34 | 10.12% | 36.5 | 33 |
| Tue Jul 07 2026 | 33 | 33 | 6.45% | 33 | 33 |
| Mon Jul 06 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Fri Jul 03 2026 | 31 | 31 | -3.13% | 31 | 31 |
