Share Samadhan share price history
SSL
52.1
2.10 (-3.87%)Last updated on 13 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 53 | 52.1 | -6.88% | 53 | 52 |
| Fri Jan 09 2026 | 55.95 | 55.95 | 3.61% | 55.95 | 55.95 |
| Thu Jan 08 2026 | 54 | 54 | -3.79% | 54 | 54 |
| Wed Jan 07 2026 | 56 | 56.13 | -5.66% | 59.09 | 56 |
| Mon Jan 05 2026 | 52.09 | 59.5 | 6.25% | 61.5 | 52.09 |
| Fri Jan 02 2026 | 52.5 | 56 | 0.90% | 56 | 52.5 |
| Wed Dec 31 2025 | 57.5 | 55.5 | 3.74% | 58.4 | 55.5 |
| Tue Dec 30 2025 | 53.4 | 53.5 | 2.31% | 53.5 | 53.4 |
| Mon Dec 29 2025 | 52.5 | 52.29 | -5.73% | 52.5 | 52.29 |
| Fri Dec 26 2025 | 55 | 55.47 | 0.85% | 55.5 | 55 |
