Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 42.71 | 41 | -3.98% | 42.71 | 41 |
| Tue Sep 29 2026 | 42.7 | 42.7 | 0.47% | 42.7 | 42.7 |
| Mon Sep 28 2026 | 42.54 | 42.5 | -4.84% | 42.54 | 42.43 |
| Thu Sep 24 2026 | 45.65 | 44.66 | -4.78% | 46 | 44.56 |
| Wed Sep 23 2026 | 47 | 46.9 | 1.76% | 47.9 | 46.9 |
| Tue Sep 22 2026 | 47.5 | 46.09 | -4.28% | 47.5 | 46.09 |
| Mon Sep 21 2026 | 48 | 48.15 | -1.49% | 49.9 | 48 |
| Fri Sep 18 2026 | 48.9 | 48.88 | 2.17% | 48.9 | 48.88 |
| Thu Sep 17 2026 | 48.4 | 47.84 | -3.74% | 48.5 | 47.22 |
| Wed Sep 16 2026 | 48 | 49.7 | 1.35% | 49.9 | 47.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSL
