Share Samadhan share price history
SSL
56.9
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 55.5 | 56.9 | 1.08% | 56.9 | 55 |
| Mon Dec 22 2025 | 56.29 | 56.29 | 3.99% | 56.29 | 56.29 |
| Fri Dec 19 2025 | 59 | 54.13 | 2.09% | 59 | 53.75 |
| Thu Dec 18 2025 | 55 | 53.02 | -3.23% | 55 | 53.02 |
| Wed Dec 17 2025 | 55 | 54.79 | -2.42% | 57 | 54 |
| Tue Dec 16 2025 | 50.77 | 56.15 | 10.05% | 56.75 | 50.77 |
| Mon Dec 15 2025 | 50 | 51.02 | 2.04% | 53.45 | 49.09 |
| Fri Dec 12 2025 | 49.09 | 50 | 1.85% | 50 | 47.09 |
| Thu Dec 11 2025 | 51 | 49.09 | -3.75% | 51 | 48.25 |
| Wed Dec 10 2025 | 49.25 | 51 | -5.56% | 53.9 | 49.25 |
