Share Samadhan share price history
SSL
63.33
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 56 | 63.33 | 3.82% | 63.5 | 56 |
| Thu Oct 16 2025 | 61 | 61 | -0.25% | 61 | 61 |
| Wed Oct 15 2025 | 61.79 | 61.15 | -2.94% | 61.79 | 60.09 |
| Tue Oct 14 2025 | 63.11 | 63 | -3.05% | 63.11 | 62.9 |
| Mon Oct 13 2025 | 65.43 | 64.98 | -0.69% | 65.43 | 63.4 |
| Fri Oct 10 2025 | 62.66 | 65.43 | 4.42% | 67 | 61.45 |
| Thu Oct 09 2025 | 61.75 | 62.66 | 3.14% | 62.66 | 61.75 |
| Tue Oct 07 2025 | 61 | 60.75 | -4.26% | 61.59 | 57 |
| Mon Oct 06 2025 | 66.5 | 63.45 | -4.10% | 66.5 | 63.45 |
| Fri Oct 03 2025 | 66.11 | 66.16 | -0.51% | 66.16 | 66.11 |