Share Samadhan share price history
SSL
61.2
1.00 (-1.61%)Last updated on 10 Nov, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 61.2 | 61.2 | -1.61% | 61.2 | 61.2 |
| Fri Nov 07 2025 | 62.2 | 62.2 | 3.67% | 62.2 | 62.2 |
| Thu Nov 06 2025 | 60 | 60 | -5.14% | 60 | 60 |
| Tue Nov 04 2025 | 60.5 | 63.25 | 4.55% | 63.25 | 60.5 |
| Mon Nov 03 2025 | 60.5 | 60.5 | -0.82% | 60.5 | 60.5 |
| Fri Oct 31 2025 | 61 | 61 | -0.33% | 61 | 61 |
| Wed Oct 29 2025 | 59 | 61.2 | -3.62% | 61.2 | 59 |
| Tue Oct 28 2025 | 60 | 63.5 | 4.61% | 63.5 | 60 |
| Fri Oct 24 2025 | 63.59 | 60.7 | -2.10% | 63.7 | 60 |
| Thu Oct 23 2025 | 64 | 62 | 0.81% | 64 | 62 |