Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 33 | 36.34 | 10.12% | 36.5 | 33 |
| Tue Jul 07 2026 | 33 | 33 | 6.45% | 33 | 33 |
| Mon Jul 06 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Fri Jul 03 2026 | 31 | 31 | -3.13% | 31 | 31 |
| Thu Jul 02 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Wed Jul 01 2026 | 32 | 32 | -5.85% | 32 | 32 |
| Mon Jun 29 2026 | 33.99 | 33.99 | 11.44% | 33.99 | 33.99 |
| Thu Jun 25 2026 | 29.79 | 30.5 | -3.17% | 30.5 | 29.79 |
| Wed Jun 24 2026 | 31.5 | 31.5 | -1.56% | 31.5 | 31.5 |
| Tue Jun 23 2026 | 32.7 | 32 | -3.03% | 33.7 | 32 |
