Share Samadhan share price history

SSL

MiscellaneousSmall

69

2.90 (-4.03%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Share Samadhan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202569.0169-4.03%69.0169
Wed Aug 13 202571.971.91.27%71.971.9
Mon Aug 11 202557.5714.24%7357.5
Fri Aug 08 202568.1168.11-2.21%68.1168.11
Thu Aug 07 202569.6569.65-0.47%69.6569.65
Wed Aug 06 202569.9869.98-0.03%69.9869.98
Tue Aug 05 202571.9870-1.41%71.9870
Mon Aug 04 202571.09711.43%71.0971
Fri Aug 01 202569.570-5.60%7169.5
Tue Jul 29 202570.0974.155.79%74.1570.09