Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 35.25 | 36 | -2.70% | 36.5 | 35.25 |
| Wed Apr 22 2026 | 37.02 | 37 | -0.05% | 37.5 | 36.29 |
| Tue Apr 21 2026 | 36.2 | 37.02 | -0.91% | 37.09 | 36 |
| Mon Apr 20 2026 | 38 | 37.36 | -2.78% | 38 | 37 |
| Fri Apr 17 2026 | 39.5 | 38.43 | -2.49% | 39.5 | 38.25 |
| Thu Apr 16 2026 | 39.79 | 39.41 | 2.60% | 40.5 | 37.5 |
| Wed Apr 15 2026 | 38 | 38.41 | -0.23% | 40 | 38 |
| Mon Apr 13 2026 | 39.09 | 38.5 | -1.28% | 39.09 | 38.5 |
| Fri Apr 10 2026 | 40.7 | 39 | -1.49% | 40.7 | 39 |
| Thu Apr 09 2026 | 39.5 | 39.59 | -1.64% | 39.59 | 39.5 |
