Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 40.75 | 40.75 | -0.97% | 40.75 | 40.6 |
| Wed Apr 01 2026 | 36.02 | 41.15 | 14.24% | 41.15 | 36.02 |
| Mon Mar 30 2026 | 38 | 36.02 | -6.88% | 38 | 35.9 |
| Fri Mar 27 2026 | 41 | 38.68 | -7.04% | 41.54 | 38 |
| Wed Mar 25 2026 | 40.59 | 41.61 | -5.22% | 44 | 40.2 |
| Tue Mar 24 2026 | 40 | 43.9 | -0.68% | 45 | 39.5 |
| Mon Mar 23 2026 | 44.5 | 44.2 | 5.24% | 44.5 | 40 |
| Fri Mar 20 2026 | 44 | 42 | -6.67% | 44 | 42 |
| Thu Mar 19 2026 | 45 | 45 | 0.38% | 45 | 45 |
| Wed Mar 18 2026 | 43 | 44.83 | 3.06% | 44.83 | 43 |
