Share Samadhan share price history
SSL
50.02
0.98 (-1.92%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Share Samadhan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 50.02 | 50.02 | -1.92% | 50.02 | 50.02 |
| Wed Feb 18 2026 | 53.45 | 51 | 0.99% | 53.45 | 51 |
| Tue Feb 17 2026 | 50.5 | 50.5 | -2.49% | 50.5 | 50.5 |
| Mon Feb 16 2026 | 51.79 | 51.79 | 3.58% | 51.79 | 51.79 |
| Fri Feb 13 2026 | 51.79 | 50 | 0.00% | 51.79 | 50 |
| Wed Feb 11 2026 | 48 | 50 | -4.45% | 52 | 48 |
| Tue Feb 10 2026 | 50 | 52.33 | 13.98% | 54 | 46.5 |
| Mon Feb 09 2026 | 50.04 | 45.91 | -8.18% | 50.04 | 45 |
| Fri Feb 06 2026 | 50 | 50 | -7.24% | 50 | 50 |
| Thu Feb 05 2026 | 51 | 53.9 | 1.70% | 53.9 | 51 |
