Sharda Motor Industries share price history
SHARDAMOTR
951
12.60 (-1.31%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 964.4 | 951 | -1.31% | 970.85 | 950 |
| Tue Dec 23 2025 | 974 | 963.59 | -0.69% | 974 | 960 |
| Mon Dec 22 2025 | 965 | 970.25 | 1.75% | 976 | 965 |
| Fri Dec 19 2025 | 940 | 953.59 | 1.37% | 957 | 937.45 |
| Thu Dec 18 2025 | 937 | 940.7 | 0.07% | 943.54 | 927.29 |
| Wed Dec 17 2025 | 942.29 | 940 | 0.63% | 947 | 929.45 |
| Tue Dec 16 2025 | 950 | 934.15 | -1.67% | 953.84 | 927.29 |
| Mon Dec 15 2025 | 945 | 950 | -0.02% | 958.95 | 936.2 |
| Fri Dec 12 2025 | 963.34 | 950.2 | -1.36% | 973.54 | 940.2 |
| Thu Dec 11 2025 | 961.95 | 963.34 | 0.14% | 966 | 947.79 |
