Sharda Motor Industries share price history
SHARDAMOTR
1040.5
78.20 (-6.99%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1040 | 1040.5 | -6.99% | 1066.6 | 1005 |
| Mon Nov 10 2025 | 1125 | 1118.69 | 0.29% | 1125 | 1105 |
| Fri Nov 07 2025 | 1139 | 1115.4 | -2.12% | 1143.09 | 1096.09 |
| Thu Nov 06 2025 | 1091 | 1139.59 | 5.09% | 1183 | 1090.5 |
| Tue Nov 04 2025 | 1045 | 1084.4 | 3.62% | 1106.19 | 1037.5 |
| Mon Nov 03 2025 | 1032 | 1046.5 | 1.21% | 1051 | 1032 |
| Fri Oct 31 2025 | 1035 | 1034 | -0.13% | 1042.5 | 1030 |
| Thu Oct 30 2025 | 1044.8 | 1035.3 | -0.51% | 1050 | 1031.9 |
| Wed Oct 29 2025 | 1045.8 | 1040.59 | 0.15% | 1056 | 1033.9 |
| Tue Oct 28 2025 | 1048.8 | 1039 | -0.93% | 1060.9 | 1035.9 |