| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1045 | 1039.1 | 1.99% | 1050.4 | 1016.2 |
| Thu Aug 14 2025 | 1034.9 | 1018.79 | -0.58% | 1040.9 | 1008 |
| Wed Aug 13 2025 | 1039.4 | 1024.69 | -1.53% | 1059.9 | 1020.09 |
| Tue Aug 12 2025 | 1043 | 1040.59 | -0.20% | 1057.59 | 1032.9 |
| Mon Aug 11 2025 | 1086.9 | 1042.69 | 0.11% | 1090 | 1041.5 |
| Fri Aug 08 2025 | 1038.59 | 1041.5 | 0.26% | 1061.3 | 1022 |
| Thu Aug 07 2025 | 1037.69 | 1038.8 | 0.13% | 1070 | 1009.79 |
| Wed Aug 06 2025 | 1065.69 | 1037.4 | -2.52% | 1070 | 1033 |
| Tue Aug 05 2025 | 1052 | 1064.19 | 1.67% | 1077 | 1042 |
| Mon Aug 04 2025 | 1046.59 | 1046.69 | -0.32% | 1051 | 1031.09 |