Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 950 | 932 | -2.14% | 959.15 | 926.9 |
| Thu Feb 26 2026 | 952.79 | 952.34 | -0.54% | 971 | 949.04 |
| Wed Feb 25 2026 | 968 | 957.54 | 0.69% | 970 | 947.29 |
| Tue Feb 24 2026 | 970.4 | 951 | -2.24% | 975.59 | 947.59 |
| Mon Feb 23 2026 | 961.5 | 972.84 | 1.90% | 976.9 | 957 |
| Fri Feb 20 2026 | 950 | 954.7 | 1.24% | 964.95 | 930.59 |
| Thu Feb 19 2026 | 977.34 | 943 | -3.49% | 998.54 | 936 |
| Wed Feb 18 2026 | 945.29 | 977.15 | 2.96% | 998 | 945.29 |
| Tue Feb 17 2026 | 931.45 | 949.04 | 1.92% | 966.95 | 931.45 |
| Mon Feb 16 2026 | 943 | 931.15 | -1.18% | 943 | 925.04 |
Sharda Motor Industries Associated Pages
- Sharda Motor Industries Share Price
- Sharda Motor Industries Share Price chart
- Sharda Motor Industries Fundamental Analysis
- Sharda Motor Industries Technical Analysis
- Sharda Motor Industries Peer Comparison
- Sharda Motor Industries Dividend
- Sharda Motor Industries Bonus Share
- Sharda Motor Industries Board of Directors
- Sharda Motor Industries Shareholding Pattern
