Sharda Motor Industries share price history
SHARDAMOTR
964.8
3.00 (-0.31%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 968.3 | 964.8 | -0.31% | 971.3 | 958.45 |
| Wed Dec 03 2025 | 972 | 967.79 | -0.75% | 976.45 | 957.09 |
| Tue Dec 02 2025 | 970 | 975.09 | 0.26% | 990 | 960.54 |
| Mon Dec 01 2025 | 941.4 | 972.59 | 4.09% | 994 | 930 |
| Fri Nov 28 2025 | 929.2 | 934.4 | 0.95% | 942.5 | 908.09 |
| Thu Nov 27 2025 | 918.59 | 925.59 | 0.76% | 930 | 912.59 |
| Wed Nov 26 2025 | 910.09 | 918.59 | 1.02% | 927 | 904.59 |
| Tue Nov 25 2025 | 918.09 | 909.29 | -0.49% | 923.2 | 904.59 |
| Mon Nov 24 2025 | 924.4 | 913.79 | -0.98% | 928.09 | 900.59 |
| Fri Nov 21 2025 | 952.9 | 922.79 | -3.13% | 953.09 | 920 |