Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 829.75 | 830.9 | 0.14% | 835.15 | 818 |
| Thu Jun 25 2026 | 852 | 829.75 | -2.02% | 864.9 | 824.09 |
| Wed Jun 24 2026 | 815.7 | 846.84 | 2.55% | 859.5 | 815.7 |
| Tue Jun 23 2026 | 830.5 | 825.75 | -0.57% | 839.2 | 817.2 |
| Mon Jun 22 2026 | 825.84 | 830.5 | 0.56% | 844.4 | 817.15 |
| Fri Jun 19 2026 | 814.79 | 825.84 | 1.42% | 829.4 | 808.54 |
| Thu Jun 18 2026 | 813.65 | 814.29 | 0.08% | 820.65 | 809.2 |
| Wed Jun 17 2026 | 812.09 | 813.65 | 0.19% | 823.34 | 805.75 |
| Tue Jun 16 2026 | 808.84 | 812.09 | 1.00% | 815.15 | 805.2 |
| Mon Jun 15 2026 | 798 | 804.04 | 2.77% | 816.9 | 795 |
Sharda Motor Industries Associated Pages
- Sharda Motor Industries Share Price
- Sharda Motor Industries Share Price chart
- Sharda Motor Industries Fundamental Analysis
- Sharda Motor Industries Technical Analysis
- Sharda Motor Industries Peer Comparison
- Sharda Motor Industries Dividend
- Sharda Motor Industries Bonus Share
- Sharda Motor Industries Board of Directors
- Sharda Motor Industries Shareholding Pattern
Invest in SHARDAMOTR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade