Sharda Motor Industries share price history
SHARDAMOTR
869.4
18.65 (-2.10%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 889.9 | 869.4 | -4.22% | 899.45 | 861.9 |
| Fri Jan 09 2026 | 919.09 | 907.7 | -2.10% | 927.09 | 901 |
| Thu Jan 08 2026 | 949.7 | 927.15 | -2.12% | 955.04 | 920.09 |
| Wed Jan 07 2026 | 950 | 947.2 | -0.58% | 960 | 942.04 |
| Tue Jan 06 2026 | 979.4 | 952.75 | -2.29% | 979.4 | 944.29 |
| Mon Jan 05 2026 | 964.95 | 975.04 | 1.04% | 977.09 | 957.04 |
| Fri Jan 02 2026 | 936 | 965.04 | 2.51% | 981.9 | 936 |
| Thu Jan 01 2026 | 942 | 941.4 | 0.11% | 946.79 | 936.04 |
| Wed Dec 31 2025 | 934.54 | 940.34 | 0.62% | 948.45 | 934 |
| Tue Dec 30 2025 | 934.09 | 934.54 | -0.17% | 941.45 | 926.7 |
