Sharda Motor Industries share price history
SHARDAMOTR
1064.7
3.00 (-0.28%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1060 | 1064.7 | -0.28% | 1071.5 | 1058.5 |
| Mon Sep 29 2025 | 1048 | 1067.69 | 2.04% | 1134 | 1045.19 |
| Fri Sep 26 2025 | 1081.3 | 1046.3 | -4.13% | 1087.09 | 1040.4 |
| Thu Sep 25 2025 | 1116.69 | 1091.4 | -2.98% | 1134.4 | 1087 |
| Wed Sep 24 2025 | 1137.9 | 1124.9 | -0.78% | 1153.69 | 1115 |
| Tue Sep 23 2025 | 1092 | 1133.8 | 4.32% | 1146 | 1082.19 |
| Mon Sep 22 2025 | 1071 | 1086.8 | 1.49% | 1134.4 | 1066.5 |
| Fri Sep 19 2025 | 1058 | 1070.8 | 1.27% | 1081 | 1058 |
| Thu Sep 18 2025 | 1075 | 1057.4 | -0.31% | 1080 | 1050.5 |
| Wed Sep 17 2025 | 1075 | 1060.69 | -1.09% | 1081 | 1055.8 |