| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1057.8 | 1076.4 | 1.78% | 1110 | 1050.7 |
| Tue Jul 15 2025 | 1045 | 1057.59 | 0.40% | 1074 | 1045 |
| Mon Jul 14 2025 | 1072 | 1053.4 | -0.33% | 1079 | 1023.79 |
| Fri Jul 11 2025 | 1050 | 1056.9 | -0.54% | 1079 | 1040.69 |
| Thu Jul 10 2025 | 1078.5 | 1062.59 | -1.36% | 1099 | 1058.9 |
| Wed Jul 09 2025 | 1110.5 | 1077.19 | -4.60% | 1114 | 1066.09 |
| Tue Jul 08 2025 | 1185 | 1129.09 | -7.20% | 1189.9 | 1104.9 |
| Mon Jul 07 2025 | 1045 | 1216.69 | 15.58% | 1248 | 1026.4 |
| Fri Jul 04 2025 | 1069 | 1052.69 | 0.72% | 1080.5 | 1025.8 |
| Thu Jul 03 2025 | 1049.69 | 1045.19 | 0.29% | 1060 | 1031.5 |