Sharda Motor Industries Share Price History

SHARDAMOTR

Automobile & Ancillary Mid Cap

884.440.45 (-4.37%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sharda Motor Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	929	884.4	-4.37%	929	871
Wed Oct 07 2026	928.9	924.84	-0.40%	933.95	916.25
Tue Oct 06 2026	924.5	928.54	1.08%	933.04	921.84
Mon Oct 05 2026	929.9	918.59	-1.10%	938.59	910.29
Thu Oct 01 2026	962.79	928.79	-2.94%	977	916.65
Wed Sep 30 2026	964.75	956.95	-1.47%	986.84	953.04
Tue Sep 29 2026	948	971.25	2.77%	976.5	931
Mon Sep 28 2026	950	945.09	-1.18%	978	936
Fri Sep 25 2026	974.9	956.34	-0.57%	978	941.09
Thu Sep 24 2026	970.79	961.84	-1.03%	976.9	955.2

1
2
3
4
...
25

Sharda Motor Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support