Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 798.05 | 787.55 | -0.19% | 804.35 | 784.65 |
| Thu Mar 19 2026 | 815 | 789.04 | -4.62% | 815 | 784.54 |
| Wed Mar 18 2026 | 775.84 | 827.25 | 6.63% | 838.5 | 775 |
| Tue Mar 17 2026 | 763.2 | 775.84 | 1.66% | 777.95 | 758.09 |
| Mon Mar 16 2026 | 779.75 | 763.2 | -2.12% | 785 | 752.09 |
| Fri Mar 13 2026 | 816 | 779.75 | -3.98% | 817.09 | 776 |
| Thu Mar 12 2026 | 810 | 812.04 | -0.93% | 821.79 | 801 |
| Wed Mar 11 2026 | 836.9 | 819.65 | -1.38% | 852 | 810 |
| Tue Mar 10 2026 | 829 | 831.15 | 2.23% | 840.04 | 809.04 |
| Mon Mar 09 2026 | 825 | 813 | -2.15% | 828.95 | 783.9 |
Sharda Motor Industries Associated Pages
- Sharda Motor Industries Share Price
- Sharda Motor Industries Share Price chart
- Sharda Motor Industries Fundamental Analysis
- Sharda Motor Industries Technical Analysis
- Sharda Motor Industries Peer Comparison
- Sharda Motor Industries Dividend
- Sharda Motor Industries Bonus Share
- Sharda Motor Industries Board of Directors
- Sharda Motor Industries Shareholding Pattern
