Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 882 | 884.3 | 0.18% | 896 | 865 |
| Tue May 19 2026 | 875.4 | 882.7 | 0.83% | 897.4 | 866.25 |
| Mon May 18 2026 | 856.4 | 875.4 | 0.23% | 883 | 849.04 |
| Fri May 15 2026 | 870.09 | 873.4 | 0.38% | 895 | 870.09 |
| Thu May 14 2026 | 867.59 | 870.09 | 1.79% | 877.15 | 854.79 |
| Wed May 13 2026 | 868.79 | 854.79 | -1.54% | 879.15 | 848.7 |
| Tue May 12 2026 | 880 | 868.15 | -2.25% | 890 | 856 |
| Mon May 11 2026 | 901 | 888.15 | -2.35% | 908.65 | 884 |
| Fri May 08 2026 | 907.79 | 909.54 | 0.19% | 923.95 | 905 |
| Thu May 07 2026 | 903.84 | 907.79 | 0.41% | 916.95 | 889 |
Sharda Motor Industries Associated Pages
- Sharda Motor Industries Share Price
- Sharda Motor Industries Share Price chart
- Sharda Motor Industries Fundamental Analysis
- Sharda Motor Industries Technical Analysis
- Sharda Motor Industries Peer Comparison
- Sharda Motor Industries Dividend
- Sharda Motor Industries Bonus Share
- Sharda Motor Industries Board of Directors
- Sharda Motor Industries Shareholding Pattern
