Sharda Motor Industries share price history

14.55 (1.86%)

Sharda Motor Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	790	796.05	1.86%	803	785.8
Mon Jun 08 2026	810	781.5	-3.91%	815.15	770.5
Fri Jun 05 2026	821.09	813.34	-1.03%	827.09	812.09
Thu Jun 04 2026	828	821.79	-0.78%	836.09	814.5
Wed Jun 03 2026	849	828.29	-1.72%	849	825.5
Tue Jun 02 2026	837.15	842.79	-0.51%	852	836
Mon Jun 01 2026	850	847.09	0.45%	883	833.65
Fri May 29 2026	844.04	843.29	-0.09%	858	825.09
Wed May 27 2026	851.25	844.04	-0.61%	856.75	838.2
Tue May 26 2026	855	849.2	0.52%	865	831.54