Sharda Motor Industries share price history

7.15 (0.77%)

Sharda Motor Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	943.9	941.3	0.77%	954.95	926.3
Thu Aug 06 2026	901.34	934.15	3.64%	973	895.54
Wed Aug 05 2026	897	901.34	1.51%	907.5	890.2
Tue Aug 04 2026	912.29	887.95	-2.67%	917.9	884.25
Mon Aug 03 2026	871.29	912.29	4.71%	916	871.29
Fri Jul 31 2026	862.4	871.29	1.84%	881.2	853.25
Thu Jul 30 2026	843.59	855.54	1.42%	894.54	831.54
Wed Jul 29 2026	831	843.59	1.58%	847.15	826.59
Tue Jul 28 2026	836.2	830.5	-0.48%	836.2	826
Mon Jul 27 2026	834	834.54	0.98%	847	831.29