| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1086.9 | 1042.7 | 0.12% | 1090 | 1041.5 |
| Fri Aug 08 2025 | 1038.59 | 1041.5 | 0.26% | 1061.3 | 1022 |
| Thu Aug 07 2025 | 1037.69 | 1038.8 | 0.13% | 1070 | 1009.79 |
| Wed Aug 06 2025 | 1065.69 | 1037.4 | -2.52% | 1070 | 1033 |
| Tue Aug 05 2025 | 1052 | 1064.19 | 1.67% | 1077 | 1042 |
| Mon Aug 04 2025 | 1046.59 | 1046.69 | -0.32% | 1051 | 1031.09 |
| Fri Aug 01 2025 | 1043 | 1050 | -0.11% | 1055.4 | 1035 |
| Thu Jul 31 2025 | 1024 | 1051.19 | -0.44% | 1064.9 | 1010.2 |
| Wed Jul 30 2025 | 1043 | 1055.8 | 1.49% | 1062.3 | 1035.8 |
| Tue Jul 29 2025 | 1030 | 1040.3 | 0.68% | 1059.9 | 1026 |