Sharda Motor Industries share price history
SHARDAMOTR
1061
8.70 (0.83%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1059.1 | 1061 | 0.83% | 1065.2 | 1037.1 |
| Fri Oct 17 2025 | 1060 | 1052.3 | -0.26% | 1066.59 | 1045.59 |
| Thu Oct 16 2025 | 1069.9 | 1055 | -0.60% | 1069.9 | 1047.3 |
| Wed Oct 15 2025 | 1015.09 | 1061.4 | 4.52% | 1090 | 1015.09 |
| Tue Oct 14 2025 | 1051.69 | 1015.5 | -3.05% | 1053.5 | 1010.59 |
| Mon Oct 13 2025 | 1032 | 1047.5 | -0.80% | 1064 | 1032 |
| Fri Oct 10 2025 | 1043.3 | 1056 | 1.22% | 1070 | 1043.3 |
| Thu Oct 09 2025 | 1057.59 | 1043.3 | -2.17% | 1074.9 | 1034 |
| Wed Oct 08 2025 | 1080.19 | 1066.4 | -0.88% | 1084 | 1060 |
| Tue Oct 07 2025 | 1092.9 | 1075.9 | -1.23% | 1109 | 1070.69 |