Sharda Motor Industries share price history

20.55 (2.56%)

Sharda Motor Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	818.8	822.75	2.56%	839.7	801.2
Wed Apr 08 2026	800	802.2	5.57%	818.59	779.34
Tue Apr 07 2026	748	759.9	1.90%	763.5	734.95
Mon Apr 06 2026	747	745.75	1.31%	755.29	727.75
Thu Apr 02 2026	742	736.09	-0.80%	744.95	705.9
Wed Apr 01 2026	730	742.04	4.81%	758.84	728
Mon Mar 30 2026	746.09	708	-6.48%	757.09	700
Fri Mar 27 2026	794	757.09	-4.79%	794	748.65
Wed Mar 25 2026	765.04	795.15	3.94%	814.34	765.04
Tue Mar 24 2026	773.9	765	2.49%	779.2	750.2