Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 872.2 | 867.6 | -0.03% | 883.95 | 862.2 |
| Tue Apr 28 2026 | 879.95 | 867.84 | -0.53% | 888.4 | 854.9 |
| Mon Apr 27 2026 | 855 | 872.45 | 3.25% | 880 | 850.54 |
| Fri Apr 24 2026 | 861.95 | 845 | -1.26% | 861.95 | 841 |
| Thu Apr 23 2026 | 881.15 | 855.75 | -2.78% | 881.15 | 851.2 |
| Wed Apr 22 2026 | 872 | 880.2 | 1.79% | 885 | 864.7 |
| Tue Apr 21 2026 | 860.9 | 864.7 | 0.44% | 873.95 | 860.9 |
| Mon Apr 20 2026 | 875 | 860.9 | -0.93% | 878.9 | 855.15 |
| Fri Apr 17 2026 | 873.95 | 869 | 0.74% | 882 | 862.59 |
| Thu Apr 16 2026 | 853.7 | 862.59 | 1.81% | 865.9 | 842.9 |
Sharda Motor Industries Associated Pages
- Sharda Motor Industries Share Price
- Sharda Motor Industries Share Price chart
- Sharda Motor Industries Fundamental Analysis
- Sharda Motor Industries Technical Analysis
- Sharda Motor Industries Peer Comparison
- Sharda Motor Industries Dividend
- Sharda Motor Industries Bonus Share
- Sharda Motor Industries Board of Directors
- Sharda Motor Industries Shareholding Pattern
