Sharda Motor Industries share price history

SHARDAMOTR

1039.1

20.30 (1.99%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharda Motor Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510451039.11.99%1050.41016.2
Thu Aug 14 20251034.91018.79-0.58%1040.91008
Wed Aug 13 20251039.41024.69-1.53%1059.91020.09
Tue Aug 12 202510431040.59-0.20%1057.591032.9
Mon Aug 11 20251086.91042.690.11%10901041.5
Fri Aug 08 20251038.591041.50.26%1061.31022
Thu Aug 07 20251037.691038.80.13%10701009.79
Wed Aug 06 20251065.691037.4-2.52%10701033
Tue Aug 05 202510521064.191.67%10771042
Mon Aug 04 20251046.591046.69-0.32%10511031.09