Sharda Motor Industries share price history
SHARDAMOTR
879.7
19.40 (-2.16%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 903.55 | 879.7 | -2.16% | 903.55 | 865.15 |
| Thu Feb 05 2026 | 919.9 | 899.09 | -2.16% | 924.2 | 890.59 |
| Wed Feb 04 2026 | 891 | 918.9 | 3.42% | 922.59 | 885.84 |
| Tue Feb 03 2026 | 868 | 888.5 | 4.87% | 1016.7 | 859 |
| Mon Feb 02 2026 | 835.79 | 847.25 | 0.16% | 855 | 825.79 |
| Sun Feb 01 2026 | 851.84 | 845.9 | -0.70% | 857.9 | 819.59 |
| Fri Jan 30 2026 | 835 | 851.84 | 1.92% | 864 | 827.95 |
| Thu Jan 29 2026 | 842.04 | 835.79 | -0.74% | 864 | 824.25 |
| Wed Jan 28 2026 | 822.09 | 842.04 | 2.43% | 850 | 822.09 |
| Tue Jan 27 2026 | 840.9 | 822.09 | -2.14% | 840.9 | 815.65 |
Sharda Motor Industries Associated Pages
- Sharda Motor Industries Share Price
- Sharda Motor Industries Share Price chart
- Sharda Motor Industries Fundamental Analysis
- Sharda Motor Industries Technical Analysis
- Sharda Motor Industries Peer Comparison
- Sharda Motor Industries Dividend
- Sharda Motor Industries Bonus Share
- Sharda Motor Industries Board of Directors
- Sharda Motor Industries Shareholding Pattern