Sharda Motor Industries Share Price History

SHARDAMOTR

Automobile & Ancillary Mid Cap

823.915.20 (1.88%)

Last updated on 28 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Sharda Motor Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	811.25	823.9	1.88%	828	808
Tue Oct 27 2026	795.09	808.7	1.60%	829.15	793.95
Mon Oct 26 2026	812	796	-1.98%	824.84	790.09
Fri Oct 23 2026	829	812.04	-2.74%	833.2	805
Thu Oct 22 2026	826.54	834.9	1.01%	844.45	814.7
Wed Oct 21 2026	865	826.54	-4.79%	869.79	820.09
Mon Oct 19 2026	889.45	868.09	-2.01%	905	862.09
Fri Oct 16 2026	888.75	885.9	0.18%	899	879.84
Thu Oct 15 2026	908.59	884.29	-2.05%	908.59	879.09
Wed Oct 14 2026	895	902.79	0.56%	912	895

1
2
3
4
...
25

Sharda Motor Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support