Sharda Motor Industries share price history
SHARDAMOTR
1057.5
0.90 (-0.09%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1060 | 1057.5 | -0.09% | 1074 | 1047.59 |
| Thu Sep 04 2025 | 1080 | 1058.4 | -1.15% | 1102.3 | 1051.69 |
| Wed Sep 03 2025 | 1054.8 | 1070.69 | 1.91% | 1075.59 | 1050.59 |
| Tue Sep 02 2025 | 1040.69 | 1050.59 | 0.54% | 1081.8 | 1039.5 |
| Mon Sep 01 2025 | 1021.09 | 1044.9 | 2.33% | 1049.59 | 1014.59 |
| Fri Aug 29 2025 | 1040 | 1021.09 | -1.36% | 1049 | 1014.9 |
| Thu Aug 28 2025 | 1030 | 1035.19 | 0.37% | 1047.9 | 1017 |
| Tue Aug 26 2025 | 1052 | 1031.4 | -2.10% | 1059.09 | 1025 |
| Mon Aug 25 2025 | 1060.4 | 1053.5 | -0.40% | 1067.69 | 1045 |
| Fri Aug 22 2025 | 1092.09 | 1057.69 | -2.18% | 1092.09 | 1055.4 |