Sharda Motor Industries share price history
SHARDAMOTR
840.05
2.10 (-0.25%)Last updated on 23 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Motor Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 843 | 840.05 | -0.25% | 859.8 | 824.85 |
| Thu Jan 22 2026 | 848.79 | 842.15 | -0.02% | 859.29 | 838.59 |
| Wed Jan 21 2026 | 844.95 | 842.34 | -0.10% | 870 | 830 |
| Tue Jan 20 2026 | 840 | 843.15 | 0.30% | 849.25 | 834 |
| Mon Jan 19 2026 | 850.59 | 840.59 | -1.18% | 857.79 | 830 |
| Fri Jan 16 2026 | 871.4 | 850.59 | -2.14% | 879 | 845.09 |
| Wed Jan 14 2026 | 869.9 | 869.2 | -0.02% | 888.95 | 862.84 |
| Tue Jan 13 2026 | 889.9 | 869.4 | -2.10% | 899.45 | 861.9 |
| Mon Jan 12 2026 | 907.7 | 888.04 | -2.17% | 907.7 | 877.5 |
| Fri Jan 09 2026 | 919.09 | 907.7 | -2.10% | 927.09 | 901 |
Sharda Motor Industries Associated Pages
- Sharda Motor Industries Share Price
- Sharda Motor Industries Share Price chart
- Sharda Motor Industries Fundamental Analysis
- Sharda Motor Industries Technical Analysis
- Sharda Motor Industries Peer Comparison
- Sharda Motor Industries Dividend
- Sharda Motor Industries Bonus Share
- Sharda Motor Industries Board of Directors
- Sharda Motor Industries Shareholding Pattern