• Home
  • Stocks
  • Sharda Motor Industries Share Price History

Sharda Motor Industries share price history

SHARDAMOTR

Automobile & AncillaryMid Cap

862.5

8.05 (-0.92%)
Last updated on 20 Jul, 2026 | 11:58 IST
alert_iconwatchlist_icon
BuySell

Sharda Motor Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026872.7862.5-0.92%875.7862
Fri Jul 17 2026868.65870.540.22%880.5856.95
Thu Jul 16 2026850.84868.592.70%871.29842.04
Wed Jul 15 2026861845.79-1.23%866.29843.09
Tue Jul 14 2026874.09856.29-1.79%874.09852.84
Mon Jul 13 2026865.5871.90.49%875.9851.04
Fri Jul 10 2026876.9867.65-0.42%889863.5
Thu Jul 09 2026861.65871.341.36%884.79859.2
Wed Jul 08 2026889859.65-3.89%894.25853.2
Tue Jul 07 2026896894.40.01%897881.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now