Shanti Spintex share price history
SHANTIDENM
68.25
4.50 (-6.19%)Last updated on 5 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 68.25 | 68.25 | -6.19% | 68.25 | 68.25 |
| Wed Sep 03 2025 | 71.94 | 72.75 | 1.13% | 72.75 | 71.94 |
| Tue Sep 02 2025 | 70 | 71.94 | 2.77% | 71.94 | 70 |
| Mon Sep 01 2025 | 72 | 70 | -3.45% | 72 | 70 |
| Fri Aug 29 2025 | 72 | 72.5 | 3.20% | 72.5 | 70 |
| Thu Aug 28 2025 | 73.75 | 70.25 | -4.75% | 73.75 | 70.25 |
| Tue Aug 26 2025 | 72.38 | 73.75 | -0.20% | 73.75 | 72.38 |
| Mon Aug 25 2025 | 73 | 73.9 | 3.13% | 73.9 | 69.25 |
| Fri Aug 22 2025 | 68 | 71.66 | 5.69% | 75 | 68 |
| Thu Aug 21 2025 | 64 | 67.8 | 7.62% | 67.8 | 64 |