Shanti Spintex share price history
SHANTIDENM
60
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 59 | 60 | 0.00% | 60 | 59 |
| Mon Dec 15 2025 | 60 | 60 | 0.00% | 60 | 60 |
| Fri Dec 12 2025 | 62 | 60 | -3.23% | 62 | 60 |
| Wed Dec 10 2025 | 61 | 62 | 0.00% | 63 | 61 |
| Thu Dec 04 2025 | 62 | 62 | -1.59% | 62 | 62 |
| Wed Dec 03 2025 | 63 | 63 | 0.54% | 63 | 63 |
| Tue Dec 02 2025 | 62 | 62.66 | -3.60% | 63 | 62 |
| Mon Dec 01 2025 | 65.98 | 65 | 4.84% | 66 | 65 |
| Fri Nov 28 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Tue Nov 25 2025 | 62 | 62 | -1.20% | 62 | 62 |
