Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 33.8 | 35.99 | 2.83% | 35.99 | 33.8 |
| Tue Aug 04 2026 | 35.09 | 35 | -4.11% | 35.09 | 34 |
| Mon Aug 03 2026 | 35 | 36.5 | 4.29% | 36.5 | 35 |
| Fri Jul 31 2026 | 34 | 35 | 1.45% | 35 | 33.75 |
| Thu Jul 30 2026 | 36 | 34.5 | -3.31% | 36 | 34.5 |
| Wed Jul 29 2026 | 34.75 | 35.68 | -0.89% | 37.99 | 34.75 |
| Tue Jul 28 2026 | 35.58 | 36 | 0.70% | 36 | 35.02 |
| Mon Jul 27 2026 | 35.61 | 35.75 | -3.38% | 37 | 35 |
| Fri Jul 24 2026 | 36.88 | 37 | -1.80% | 37 | 36.88 |
| Thu Jul 23 2026 | 38.5 | 37.68 | -9.20% | 38.5 | 36.88 |
Invest in SHANTIDENM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade