Shanti Spintex share price history
SHANTIDENM
61.15
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 61.15 | 61.15 | -0.57% | 61.15 | 61.15 |
| Thu Oct 16 2025 | 61.5 | 61.5 | -3.21% | 61.5 | 61.5 |
| Fri Oct 10 2025 | 57.59 | 63.54 | 10.91% | 66 | 57.59 |
| Thu Oct 09 2025 | 61 | 57.29 | -6.08% | 61 | 57.29 |
| Tue Oct 07 2025 | 60 | 61 | -4.69% | 61 | 60 |
| Mon Oct 06 2025 | 64 | 64 | 3.23% | 64 | 64 |
| Fri Oct 03 2025 | 62 | 62 | -3.13% | 62 | 62 |
| Wed Oct 01 2025 | 63.75 | 64 | -3.03% | 64 | 63.75 |
| Mon Sep 29 2025 | 65 | 66 | 3.13% | 66 | 64 |
| Fri Sep 26 2025 | 64 | 64 | -1.54% | 64 | 64 |