Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 50.5 | 50.5 | 1.00% | 50.5 | 50.5 |
| Wed May 13 2026 | 48.5 | 50 | 4.08% | 50 | 48.15 |
| Tue May 12 2026 | 53 | 48.04 | -7.17% | 53 | 48.04 |
| Thu May 07 2026 | 52.59 | 51.75 | -9.19% | 53 | 51.75 |
| Wed May 06 2026 | 52 | 56.99 | 19.98% | 56.99 | 52 |
| Tue May 05 2026 | 51 | 47.5 | -2.46% | 51 | 47.5 |
| Mon May 04 2026 | 48.5 | 48.7 | 1.42% | 48.7 | 48.5 |
| Thu Apr 30 2026 | 48.02 | 48.02 | -3.90% | 48.02 | 48.02 |
| Wed Apr 29 2026 | 42.22 | 49.97 | 6.32% | 49.97 | 42.22 |
| Fri Apr 24 2026 | 47 | 47 | -4.34% | 47 | 47 |
