Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 52 | 52 | 3.17% | 52 | 52 |
| Mon Mar 16 2026 | 50.75 | 50.4 | -4.16% | 51 | 48.16 |
| Fri Mar 13 2026 | 52.59 | 52.59 | -2.61% | 52.59 | 52.59 |
| Wed Mar 11 2026 | 60 | 54 | -5.26% | 60 | 52.09 |
| Mon Mar 09 2026 | 59 | 57 | -9.52% | 59 | 57 |
| Fri Mar 06 2026 | 63 | 63 | 1.61% | 63 | 63 |
| Thu Mar 05 2026 | 62 | 62 | -4.83% | 62 | 62 |
| Fri Feb 27 2026 | 70 | 65.15 | -5.24% | 70 | 65.05 |
| Thu Feb 26 2026 | 57.5 | 68.75 | 19.57% | 69 | 57.5 |
| Tue Feb 24 2026 | 57.5 | 57.5 | 0.17% | 57.5 | 57.5 |
