Shanti Spintex share price history

SHANTIDENM

Textile Small Cap

44

1.61 (-3.53%)

Last updated on 5 Jun, 2026 | 14:40 IST

Free Demat with Zero AMC*

Shanti Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	45.01	44	-3.53%	45.01	44
Tue Jun 02 2026	45.61	45.61	-2.96%	45.61	45.61
Mon Jun 01 2026	47	47	-1.88%	47	47
Fri May 29 2026	48	47.9	-5.62%	48	47.88
Wed May 27 2026	50.75	50.75	-0.49%	50.75	50.75
Mon May 25 2026	51	51	2.00%	51	51
Thu May 21 2026	50	50	2.04%	51	50
Wed May 20 2026	49	49	-2.97%	49	49
Mon May 18 2026	50.5	50.5	0.00%	50.5	50.5
Fri May 15 2026	50.5	50.5	1.00%	50.5	50.5

1
2
3
4
...
17

Shanti Spintex Associated Pages