Shanti Spintex Share Price History

SHANTIDENM

Textile Small Cap

320.50 (1.59%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shanti Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	32.99	32	1.59%	32.99	32
Tue Oct 06 2026	32	31.5	-3.08%	32	30.56
Mon Oct 05 2026	32.5	32.5	3.14%	33	30.6
Thu Oct 01 2026	32	31.51	-1.53%	32	29.26
Wed Sep 30 2026	31.1	32	-1.54%	32	27.12
Tue Sep 29 2026	32.99	32.5	4.47%	32.99	32
Mon Sep 28 2026	31.11	31.11	-0.64%	31.11	31.11
Tue Sep 22 2026	31.1	31.31	-5.12%	32	30
Mon Sep 21 2026	33.08	33	0.00%	33.08	33
Fri Sep 18 2026	30.26	33	3.13%	33	30.26

1
2
3
4
...
16

Shanti Spintex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support