Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 42.99 | 42.99 | 4.57% | 42.99 | 42.99 |
| Wed Jun 24 2026 | 41.11 | 41.11 | -4.40% | 41.11 | 41.11 |
| Fri Jun 19 2026 | 39.29 | 43 | 4.88% | 43 | 39.29 |
| Thu Jun 18 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Tue Jun 16 2026 | 41.99 | 41 | 2.50% | 41.99 | 41 |
| Fri Jun 12 2026 | 40.54 | 40 | -1.33% | 40.54 | 40 |
| Thu Jun 11 2026 | 42 | 40.54 | -3.48% | 42 | 40.29 |
| Wed Jun 10 2026 | 41.09 | 42 | -2.33% | 42 | 38.09 |
| Tue Jun 09 2026 | 43.25 | 43 | 0.00% | 43.25 | 43 |
| Mon Jun 08 2026 | 43 | 43 | -2.27% | 43 | 43 |
Invest in SHANTIDENM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade