Shanti Spintex share price history
SHANTIDENM
70
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 70 | 70 | -1.53% | 70 | 70 |
| Thu Oct 30 2025 | 63 | 71.09 | 6.26% | 75 | 63 |
| Fri Oct 24 2025 | 67.5 | 66.9 | -0.15% | 67.5 | 62.75 |
| Thu Oct 23 2025 | 64 | 67 | 1.01% | 67 | 64 |
| Tue Oct 21 2025 | 65 | 66.33 | 8.47% | 68.98 | 65 |
| Fri Oct 17 2025 | 61.15 | 61.15 | -0.57% | 61.15 | 61.15 |
| Thu Oct 16 2025 | 61.5 | 61.5 | -3.21% | 61.5 | 61.5 |
| Fri Oct 10 2025 | 57.59 | 63.54 | 10.91% | 66 | 57.59 |
| Thu Oct 09 2025 | 61 | 57.29 | -6.08% | 61 | 57.29 |
| Tue Oct 07 2025 | 60 | 61 | -4.69% | 61 | 60 |