Shanti Spintex Share Price History

SHANTIDENM

Textile Small Cap

34.90.00 (0.00%)

Last updated on 27 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shanti Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	34.9	34.9	5.76%	34.9	34.9
Thu Oct 15 2026	33	33	8.73%	33	33
Wed Oct 14 2026	30.35	30.35	6.04%	30.35	30.35
Tue Oct 13 2026	32.2	28.62	-10.56%	32.2	28.01
Mon Oct 12 2026	32.5	32	0.00%	32.5	32
Thu Oct 08 2026	32	32	0.00%	32	32
Wed Oct 07 2026	32.99	32	1.59%	32.99	32
Tue Oct 06 2026	32	31.5	-3.08%	32	30.56
Mon Oct 05 2026	32.5	32.5	3.14%	33	30.6
Thu Oct 01 2026	32	31.51	-1.53%	32	29.26

1
2
3
4
...
16

Shanti Spintex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support