Shanti Spintex share price history
SHANTIDENM
54
0.00 (0.00%)Last updated on 4 Feb, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 53 | 54 | 1.89% | 54 | 52 |
| Thu Jan 29 2026 | 53 | 53 | -3.64% | 53 | 53 |
| Wed Jan 28 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Tue Jan 27 2026 | 54.5 | 55 | -1.79% | 55 | 52 |
| Fri Jan 23 2026 | 56 | 56 | -0.44% | 56 | 56 |
| Thu Jan 22 2026 | 56.25 | 56.25 | -6.25% | 56.25 | 56.25 |
| Tue Jan 20 2026 | 60 | 60 | 3.00% | 60 | 60 |
| Fri Jan 16 2026 | 58.25 | 58.25 | -2.92% | 58.25 | 58.25 |
| Wed Jan 14 2026 | 60 | 60 | 3.45% | 60 | 60 |
| Mon Jan 12 2026 | 57.25 | 58 | -3.33% | 58 | 57.25 |
