Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 40 | 38.35 | -4.12% | 40 | 38.35 |
| Wed Jul 15 2026 | 40 | 40 | -1.38% | 40 | 39.99 |
| Tue Jul 14 2026 | 41 | 40.56 | -5.67% | 41 | 40 |
| Thu Jul 09 2026 | 43 | 43 | -2.27% | 43 | 43 |
| Tue Jul 07 2026 | 44 | 44 | 6.80% | 44 | 44 |
| Thu Jul 02 2026 | 41.2 | 41.2 | -4.16% | 41.2 | 41.2 |
| Thu Jun 25 2026 | 42.99 | 42.99 | 4.57% | 42.99 | 42.99 |
| Wed Jun 24 2026 | 41.11 | 41.11 | -4.40% | 41.11 | 41.11 |
| Fri Jun 19 2026 | 39.29 | 43 | 4.88% | 43 | 39.29 |
| Thu Jun 18 2026 | 41 | 41 | 0.00% | 41 | 41 |
Invest in SHANTIDENM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade