Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 57.5 | 57.5 | 0.17% | 57.5 | 57.5 |
| Mon Feb 23 2026 | 56.5 | 57.4 | 1.59% | 57.4 | 56.5 |
| Fri Feb 20 2026 | 53 | 56.5 | 6.60% | 56.84 | 53 |
| Thu Feb 19 2026 | 53.5 | 53 | -3.64% | 53.5 | 53 |
| Mon Feb 16 2026 | 55 | 55 | 0.09% | 55 | 55 |
| Fri Feb 13 2026 | 55 | 54.95 | 4.67% | 55 | 54 |
| Wed Feb 11 2026 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |
| Tue Feb 10 2026 | 51.04 | 52.5 | 3.45% | 52.5 | 51 |
| Mon Feb 09 2026 | 51 | 50.75 | -5.14% | 51 | 50.75 |
| Thu Feb 05 2026 | 55 | 53.5 | -0.93% | 56 | 53 |
