Shanti Spintex share price history
SHANTIDENM
66
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 65 | 66 | 3.13% | 66 | 64 |
| Fri Sep 26 2025 | 64 | 64 | -1.54% | 64 | 64 |
| Thu Sep 25 2025 | 65 | 65 | 0.00% | 65 | 65 |
| Tue Sep 23 2025 | 65 | 65 | 1.56% | 65 | 65 |
| Mon Sep 22 2025 | 64 | 64 | 0.00% | 64.09 | 64 |
| Thu Sep 18 2025 | 64 | 64 | 2.89% | 64 | 64 |
| Wed Sep 17 2025 | 64 | 62.2 | -2.81% | 64 | 62 |
| Tue Sep 16 2025 | 64.75 | 64 | -1.99% | 64.75 | 64 |
| Fri Sep 12 2025 | 67 | 65.3 | -1.06% | 67 | 65.09 |
| Wed Sep 10 2025 | 60.59 | 66 | -2.91% | 66 | 60.59 |