Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 47 | 47 | -4.34% | 47 | 47 |
| Thu Apr 23 2026 | 50.25 | 49.13 | -3.19% | 50.25 | 46.11 |
| Wed Apr 22 2026 | 50 | 50.75 | -2.39% | 50.75 | 47 |
| Tue Apr 21 2026 | 53.5 | 51.99 | -3.79% | 53.5 | 50.75 |
| Mon Apr 20 2026 | 57.25 | 54.04 | -4.35% | 57.25 | 54.04 |
| Wed Apr 15 2026 | 56.5 | 56.5 | -1.74% | 56.5 | 56.5 |
| Mon Apr 13 2026 | 57 | 57.5 | 2.68% | 57.5 | 57 |
| Thu Apr 09 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Wed Apr 08 2026 | 56 | 56 | 5.68% | 56 | 56 |
| Mon Apr 06 2026 | 52.99 | 52.99 | 5.98% | 52.99 | 52.99 |
