Shanti Spintex share price history
SHANTIDENM
62
1.00 (-1.59%)Last updated on 4 Dec, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 62 | 62 | -1.59% | 62 | 62 |
| Wed Dec 03 2025 | 63 | 63 | 0.54% | 63 | 63 |
| Tue Dec 02 2025 | 62 | 62.66 | -3.60% | 63 | 62 |
| Mon Dec 01 2025 | 65.98 | 65 | 4.84% | 66 | 65 |
| Fri Nov 28 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Tue Nov 25 2025 | 62 | 62 | -1.20% | 62 | 62 |
| Mon Nov 24 2025 | 62.75 | 62.75 | -6.32% | 62.75 | 61.5 |
| Fri Nov 21 2025 | 66 | 66.98 | 1.48% | 66.98 | 66 |
| Thu Nov 20 2025 | 65.01 | 66 | -1.49% | 66 | 65.01 |
| Wed Nov 19 2025 | 67 | 67 | -1.47% | 67 | 67 |