Shanti Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 52.99 | 52.99 | 5.98% | 52.99 | 52.99 |
| Wed Apr 01 2026 | 50 | 50 | 4.17% | 50 | 50 |
| Mon Mar 30 2026 | 49 | 48 | 1.05% | 49 | 48 |
| Fri Mar 27 2026 | 50 | 47.5 | -1.04% | 50 | 47.09 |
| Wed Mar 25 2026 | 48.5 | 48 | -2.12% | 49 | 48 |
| Tue Mar 24 2026 | 49.04 | 49.04 | -3.37% | 49.04 | 49.04 |
| Fri Mar 20 2026 | 50.75 | 50.75 | -2.40% | 50.75 | 50.75 |
| Thu Mar 19 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Tue Mar 17 2026 | 52 | 52 | 3.17% | 52 | 52 |
| Mon Mar 16 2026 | 50.75 | 50.4 | -4.16% | 51 | 48.16 |
