Shanti Overseas (India) share price history
SHANTI
9.3
0.07 (-0.75%)Last updated on 16 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Overseas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 9.37 | 9.3 | -0.64% | 9.37 | 9.2 |
| Mon Dec 15 2025 | 9.09 | 9.36 | 3.31% | 9.44 | 9.07 |
| Fri Dec 12 2025 | 9.18 | 9.06 | 0.44% | 9.28 | 9.02 |
| Thu Dec 11 2025 | 9.43 | 9.02 | -1.20% | 9.43 | 8.98 |
| Wed Dec 10 2025 | 9.35 | 9.13 | -1.93% | 9.35 | 9.07 |
| Tue Dec 09 2025 | 9.39 | 9.31 | 2.76% | 9.39 | 9.02 |
| Mon Dec 08 2025 | 9.44 | 9.06 | -0.77% | 9.44 | 9 |
| Fri Dec 05 2025 | 9.44 | 9.13 | -0.54% | 9.44 | 9.02 |
| Thu Dec 04 2025 | 9.28 | 9.18 | 0.88% | 9.42 | 9.14 |
| Wed Dec 03 2025 | 9.31 | 9.1 | -2.26% | 9.55 | 9.02 |
