Shanti Overseas (India) share price history
SHANTI
7.26
0.11 (1.54%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Overseas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.38 | 7.26 | 1.54% | 7.38 | 7.05 |
| Thu Feb 05 2026 | 6.9 | 7.15 | 2.73% | 7.4 | 6.9 |
| Wed Feb 04 2026 | 6.96 | 6.96 | 0.00% | 7.44 | 6.55 |
| Tue Feb 03 2026 | 6.98 | 6.96 | 0.00% | 7.4 | 6.9 |
| Mon Feb 02 2026 | 7.13 | 6.96 | -2.38% | 7.13 | 6.9 |
| Sun Feb 01 2026 | 7.34 | 7.13 | 1.86% | 7.51 | 6.98 |
| Fri Jan 30 2026 | 7.01 | 7 | -0.14% | 7.65 | 6.92 |
| Thu Jan 29 2026 | 7.32 | 7.01 | -4.23% | 7.32 | 6.71 |
| Wed Jan 28 2026 | 7.55 | 7.32 | -3.05% | 7.59 | 7.23 |
| Tue Jan 27 2026 | 7.55 | 7.55 | 0.00% | 8.1 | 7.32 |
