Shanti Overseas (India) share price history
SHANTI
10.04
0.11 (1.11%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Overseas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.92 | 10.04 | 1.11% | 10.27 | 9.85 |
| Mon Sep 29 2025 | 9.55 | 9.93 | 2.06% | 10.1 | 9.55 |
| Fri Sep 26 2025 | 10 | 9.73 | -0.82% | 10 | 9.57 |
| Thu Sep 25 2025 | 9.42 | 9.81 | 4.14% | 9.89 | 9.02 |
| Wed Sep 24 2025 | 9.3 | 9.42 | 0.00% | 9.65 | 9.3 |
| Tue Sep 23 2025 | 9.69 | 9.42 | 0.32% | 9.69 | 9.15 |
| Mon Sep 22 2025 | 9.31 | 9.39 | -1.37% | 9.86 | 9.31 |
| Fri Sep 19 2025 | 9.89 | 9.52 | -0.10% | 9.89 | 9.4 |
| Thu Sep 18 2025 | 9.6 | 9.53 | 1.06% | 9.89 | 9.18 |
| Wed Sep 17 2025 | 9.22 | 9.43 | -1.46% | 9.77 | 9.22 |