Shanti Overseas (India) share price history
SHANTI
8.05
0.53 (-6.18%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Overseas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.48 | 8.05 | -8.52% | 8.79 | 7.95 |
| Fri Jan 09 2026 | 9.38 | 8.8 | 8.64% | 9.38 | 8.27 |
| Thu Jan 08 2026 | 8.55 | 8.1 | -5.26% | 8.56 | 7.78 |
| Wed Jan 07 2026 | 8.67 | 8.55 | -1.61% | 8.78 | 8.5 |
| Tue Jan 06 2026 | 8.9 | 8.69 | -1.47% | 8.94 | 8.61 |
| Mon Jan 05 2026 | 8.86 | 8.82 | -0.34% | 8.89 | 8.71 |
| Fri Jan 02 2026 | 8.76 | 8.85 | -1.88% | 9.01 | 8.76 |
| Thu Jan 01 2026 | 8.93 | 9.02 | 0.11% | 9.22 | 8.69 |
| Wed Dec 31 2025 | 8.9 | 9.01 | 0.00% | 9.26 | 8.9 |
| Tue Dec 30 2025 | 9.3 | 9.01 | -0.22% | 9.3 | 9 |
