Shanti Overseas (India) share price history
SHANTI
9.4
0.20 (2.17%)Last updated on 21 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Overseas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 9.2 | 9.4 | 2.29% | 9.6 | 9.2 |
| Thu Nov 20 2025 | 9.15 | 9.19 | 0.22% | 9.69 | 9.15 |
| Wed Nov 19 2025 | 9.22 | 9.17 | -0.86% | 9.52 | 9.15 |
| Tue Nov 18 2025 | 9.39 | 9.25 | -2.32% | 9.47 | 9.22 |
| Mon Nov 17 2025 | 9.69 | 9.47 | -2.27% | 9.92 | 9.21 |
| Fri Nov 14 2025 | 9.47 | 9.69 | 2.32% | 9.72 | 9.39 |
| Thu Nov 13 2025 | 9.51 | 9.47 | -1.76% | 9.77 | 9.39 |
| Wed Nov 12 2025 | 9.5 | 9.64 | 0.94% | 9.86 | 9.5 |
| Tue Nov 11 2025 | 9.8 | 9.55 | -1.75% | 9.84 | 9.31 |
| Mon Nov 10 2025 | 9.84 | 9.72 | -1.62% | 10.14 | 9.68 |