Shanti Overseas (India) share price history
SHANTI
10.36
0.03 (0.29%)Last updated on 30 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Overseas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 10.46 | 10.36 | 0.39% | 10.51 | 10.07 |
| Tue Oct 28 2025 | 10.52 | 10.32 | -0.29% | 10.69 | 10.22 |
| Mon Oct 27 2025 | 10.31 | 10.35 | 0.39% | 10.55 | 10.31 |
| Fri Oct 24 2025 | 10.46 | 10.31 | -1.62% | 11 | 10.14 |
| Thu Oct 23 2025 | 10.46 | 10.48 | 0.19% | 10.76 | 10.39 |
| Tue Oct 21 2025 | 10.43 | 10.46 | 0.29% | 10.5 | 10.35 |
| Mon Oct 20 2025 | 10.1 | 10.43 | -1.51% | 11 | 10.1 |
| Fri Oct 17 2025 | 10.51 | 10.59 | 0.76% | 10.69 | 10.35 |
| Thu Oct 16 2025 | 10.22 | 10.51 | -1.59% | 11.43 | 10.22 |
| Wed Oct 15 2025 | 10.81 | 10.68 | -2.29% | 10.97 | 10.51 |