| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 9.63 | 9.63 | -1.93% | 9.63 | 9.63 |
| Thu Aug 21 2025 | 10.23 | 9.82 | -2.09% | 10.23 | 9.82 |
| Wed Aug 20 2025 | 10.03 | 10.03 | 1.83% | 10.03 | 10.03 |
| Tue Aug 19 2025 | 9.46 | 9.85 | 2.07% | 9.85 | 9.46 |
| Mon Aug 18 2025 | 9.65 | 9.65 | -2.03% | 9.65 | 9.65 |
| Thu Aug 14 2025 | 9.85 | 9.85 | -2.09% | 9.85 | 9.85 |
| Wed Aug 13 2025 | 10.06 | 10.06 | -2.04% | 10.06 | 10.06 |
| Tue Aug 12 2025 | 10.27 | 10.27 | -2.00% | 10.27 | 10.27 |
| Mon Aug 11 2025 | 10.48 | 10.48 | -2.15% | 10.48 | 10.48 |
| Fri Aug 08 2025 | 10.71 | 10.71 | -2.01% | 10.71 | 10.71 |