Shanti Gold International Share Price History

SHANTIGOLD

Diamonds & Jewellery Mid Cap

390.453.75 (0.97%)

Last updated on 13 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Shanti Gold International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	386.9	390.45	0.97%	394.95	372.7
Mon Oct 12 2026	385	386.7	1.62%	397.79	376.29
Fri Oct 09 2026	356	380.54	8.53%	389.89	351
Thu Oct 08 2026	342.75	350.64	2.81%	361.35	333
Wed Oct 07 2026	340	341.04	1.31%	351	335.29
Tue Oct 06 2026	320	336.64	6.33%	338.7	318.95
Mon Oct 05 2026	310	316.6	4.30%	323.5	308.5
Thu Oct 01 2026	309	303.54	-1.64%	311.95	292.1
Wed Sep 30 2026	308	308.6	0.57%	321	306.14
Tue Sep 29 2026	310	306.85	-0.62%	314.98	296.85

1
2
3
4
...
25

Shanti Gold International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support