Shanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 197.9 | 194.97 | -2.96% | 200.2 | 193.5 |
| Mon Mar 02 2026 | 198 | 200.91 | -3.39% | 204.49 | 196 |
| Fri Feb 27 2026 | 210.89 | 207.97 | -0.07% | 212 | 206.1 |
| Thu Feb 26 2026 | 211.38 | 208.11 | -0.77% | 211.85 | 207.1 |
| Wed Feb 25 2026 | 215.44 | 209.72 | -2.66% | 217.19 | 208.64 |
| Tue Feb 24 2026 | 219 | 215.44 | -1.30% | 219.49 | 214.6 |
| Mon Feb 23 2026 | 214.88 | 218.27 | 3.12% | 220.19 | 210.63 |
| Fri Feb 20 2026 | 213 | 211.66 | -1.09% | 215.94 | 204.96 |
| Thu Feb 19 2026 | 217.58 | 214 | -1.65% | 220.24 | 211.1 |
| Wed Feb 18 2026 | 217.5 | 217.58 | 0.32% | 220 | 215.8 |
Shanti Gold International Associated Pages
- Shanti Gold International Share Price
- Shanti Gold International Share Price chart
- Shanti Gold International Fundamental Analysis
- Shanti Gold International Technical Analysis
- Shanti Gold International Peer Comparison
- Shanti Gold International Board of Directors
- Shanti Gold International Shareholding Pattern
