Shanti Gold International share price history
SHANTIGOLD
212.59
0.91 (-0.43%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 211 | 212.59 | -0.43% | 215.01 | 211 |
| Fri Oct 03 2025 | 214.89 | 213.5 | 1.35% | 216.99 | 210.44 |
| Wed Oct 01 2025 | 213.97 | 210.66 | -1.51% | 214.1 | 208.58 |
| Tue Sep 30 2025 | 209.99 | 213.88 | 2.45% | 216.5 | 204.19 |
| Mon Sep 29 2025 | 219.17 | 208.77 | -4.38% | 219.63 | 207.1 |
| Fri Sep 26 2025 | 215 | 218.33 | 1.83% | 222.39 | 200.02 |
| Thu Sep 25 2025 | 223.13 | 214.41 | -3.91% | 228 | 213 |
| Wed Sep 24 2025 | 223.6 | 223.13 | -0.22% | 225.39 | 220.82 |
| Tue Sep 23 2025 | 225.1 | 223.63 | -0.26% | 227 | 222.1 |
| Mon Sep 22 2025 | 222.6 | 224.22 | 0.73% | 228.44 | 221.8 |