Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 229.46 | 229.15 | -6.93% | 234.77 | 226.93 |
Fri Aug 22 2025 | 252 | 246.22 | -1.65% | 254 | 245.21 |
Thu Aug 21 2025 | 257 | 250.35 | 1.29% | 274.1 | 246.02 |
Wed Aug 20 2025 | 253.89 | 247.17 | -2.30% | 259.14 | 245.02 |
Tue Aug 19 2025 | 251 | 253 | 0.81% | 254.8 | 248 |
Mon Aug 18 2025 | 251 | 250.97 | 1.40% | 258.42 | 245.39 |
Thu Aug 14 2025 | 245 | 247.5 | 1.05% | 250 | 243 |
Wed Aug 13 2025 | 249.03 | 244.94 | -0.95% | 250.02 | 241 |
Tue Aug 12 2025 | 249 | 247.28 | 0.60% | 256.95 | 244 |
Mon Aug 11 2025 | 241 | 245.8 | 2.47% | 255.38 | 240.99 |