Shanti Gold International share price history
SHANTIGOLD
221.16
9.39 (4.43%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 218.5 | 221.16 | 4.43% | 224.5 | 217.78 |
| Tue Oct 28 2025 | 210.5 | 211.77 | -0.29% | 214.19 | 207.3 |
| Mon Oct 27 2025 | 199.8 | 212.38 | 6.40% | 213.88 | 199.78 |
| Fri Oct 24 2025 | 202.05 | 199.61 | -1.05% | 205.08 | 197.52 |
| Thu Oct 23 2025 | 207 | 201.72 | -2.40% | 207.69 | 201.19 |
| Tue Oct 21 2025 | 206.5 | 206.69 | 0.68% | 207.99 | 205.32 |
| Mon Oct 20 2025 | 207.99 | 205.3 | 0.15% | 208.99 | 201.38 |
| Fri Oct 17 2025 | 211.89 | 205 | -3.01% | 212.1 | 195.41 |
| Thu Oct 16 2025 | 210.1 | 211.36 | 0.34% | 216.25 | 209.88 |
| Wed Oct 15 2025 | 214.39 | 210.64 | -1.14% | 215 | 210 |