Shanti Gold International share price history
SHANTIGOLD
218.53
2.28 (1.05%)Last updated on 12 Feb, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 218 | 218.53 | 1.05% | 219.8 | 211.01 |
| Wed Feb 11 2026 | 217 | 216.25 | 0.36% | 221.27 | 209.5 |
| Tue Feb 10 2026 | 222 | 215.47 | -2.65% | 230.86 | 209.47 |
| Mon Feb 09 2026 | 208 | 221.33 | 8.36% | 222.69 | 207 |
| Fri Feb 06 2026 | 201.1 | 204.25 | 1.13% | 206.16 | 198.41 |
| Thu Feb 05 2026 | 203.64 | 201.97 | -1.80% | 205.97 | 200.42 |
| Wed Feb 04 2026 | 204.46 | 205.67 | 0.59% | 207.58 | 203.13 |
| Tue Feb 03 2026 | 205.5 | 204.46 | 3.38% | 209.66 | 201.35 |
| Mon Feb 02 2026 | 197.5 | 197.77 | 1.25% | 199.89 | 191 |
| Sun Feb 01 2026 | 205 | 195.33 | -4.67% | 205.3 | 193.5 |
Shanti Gold International Associated Pages
- Shanti Gold International Share Price
- Shanti Gold International Share Price chart
- Shanti Gold International Fundamental Analysis
- Shanti Gold International Technical Analysis
- Shanti Gold International Peer Comparison
- Shanti Gold International Board of Directors
- Shanti Gold International Shareholding Pattern