Shanti Gold International share price history
SHANTIGOLD
186.13
3.44 (-1.81%)Last updated on 30 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 189.57 | 186.13 | -1.81% | 190.95 | 185 |
| Mon Dec 29 2025 | 189.99 | 189.57 | 0.64% | 190.35 | 186 |
| Fri Dec 26 2025 | 191.86 | 188.36 | -1.82% | 194.55 | 185.63 |
| Wed Dec 24 2025 | 197.3 | 191.86 | -2.49% | 199.19 | 189.89 |
| Tue Dec 23 2025 | 196.6 | 196.75 | 0.50% | 198.5 | 195 |
| Mon Dec 22 2025 | 194.69 | 195.78 | 1.37% | 196.75 | 193.55 |
| Fri Dec 19 2025 | 185.64 | 193.13 | 4.46% | 194.88 | 185.64 |
| Thu Dec 18 2025 | 189.19 | 184.89 | -2.27% | 190.28 | 184.1 |
| Wed Dec 17 2025 | 194.97 | 189.19 | -2.43% | 195.49 | 187.8 |
| Tue Dec 16 2025 | 197.39 | 193.91 | -1.26% | 197.39 | 193 |
