• Home
  • Stocks
  • Shanti Gold International Share Price History

Shanti Gold International share price history

SHANTIGOLD

Diamonds & JewellerySmall Cap

211.29

4.12 (1.99%)
Last updated on 24 Jul, 2026 | 15:45 IST
alert_iconwatchlist_icon
BuySell

Shanti Gold International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 2026207211.291.99%213.4204.02
Thu Jul 23 2026207.5207.160.18%209.8206.39
Wed Jul 22 2026213.97206.78-2.93%214.3205.1
Tue Jul 21 2026212213.020.33%215.94211.27
Mon Jul 20 2026211.88212.32-0.14%217.88211
Fri Jul 17 2026212.1212.61-0.26%217211.6
Thu Jul 16 2026212.8213.16-0.18%218211.8
Wed Jul 15 2026215213.55-0.20%217.88212.58
Tue Jul 14 2026211.55213.970.54%215.24211
Mon Jul 13 2026211.6212.820.35%213.75209.27

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now