Shanti Gold International share price history
SHANTIGOLD
193.05
5.51 (-2.77%)Last updated on 10 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 199.18 | 193.05 | -2.77% | 199.5 | 191.85 |
| Tue Dec 09 2025 | 194 | 198.55 | 2.27% | 199.94 | 192.11 |
| Mon Dec 08 2025 | 203.38 | 194.14 | -2.98% | 205 | 192 |
| Fri Dec 05 2025 | 204.19 | 200.1 | -1.89% | 205.52 | 199.14 |
| Thu Dec 04 2025 | 207 | 203.96 | -1.96% | 210.5 | 203 |
| Wed Dec 03 2025 | 209 | 208.03 | -0.38% | 211.38 | 205.41 |
| Tue Dec 02 2025 | 204.55 | 208.83 | 2.59% | 210.5 | 203.61 |
| Mon Dec 01 2025 | 212.83 | 203.55 | -4.36% | 214.86 | 195 |
| Fri Nov 28 2025 | 213.39 | 212.83 | -0.15% | 215.69 | 211.5 |
| Thu Nov 27 2025 | 217.3 | 213.16 | -1.95% | 217.3 | 211.86 |
