Shanti Gold International share price history
SHANTIGOLD
219.55
4.06 (-1.82%)Last updated on 15 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 223.61 | 219.55 | -1.82% | 224.5 | 218.83 |
| Fri Sep 12 2025 | 225.89 | 223.61 | -0.42% | 228 | 222.24 |
| Thu Sep 11 2025 | 226.8 | 224.55 | -0.59% | 228 | 223 |
| Wed Sep 10 2025 | 226.6 | 225.88 | 0.18% | 229.32 | 222.58 |
| Tue Sep 09 2025 | 232 | 225.47 | -2.76% | 232 | 224.5 |
| Mon Sep 08 2025 | 231.8 | 231.86 | 0.58% | 234.39 | 228.13 |
| Fri Sep 05 2025 | 231 | 230.52 | -1.11% | 234.27 | 227.19 |
| Thu Sep 04 2025 | 238 | 233.1 | -1.32% | 240.46 | 231.14 |
| Wed Sep 03 2025 | 231.69 | 236.22 | 1.96% | 244.77 | 231.69 |
| Tue Sep 02 2025 | 228 | 231.69 | 3.05% | 233.89 | 224.25 |