Shanti Gold International share price history
SHANTIGOLD
226.44
0.19 (0.08%)Last updated on 20 Nov, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 227.6 | 224.45 | -0.80% | 227.86 | 222.11 |
| Wed Nov 19 2025 | 228.6 | 226.25 | -1.15% | 228.6 | 225.39 |
| Tue Nov 18 2025 | 227.69 | 228.89 | 0.80% | 230 | 225.61 |
| Mon Nov 17 2025 | 228.3 | 227.07 | -0.24% | 232.5 | 226 |
| Fri Nov 14 2025 | 228.02 | 227.61 | -0.18% | 229.6 | 225.3 |
| Thu Nov 13 2025 | 228.69 | 228.02 | -0.28% | 235.78 | 226.89 |
| Wed Nov 12 2025 | 230.5 | 228.66 | -0.62% | 233 | 227.33 |
| Tue Nov 11 2025 | 227.6 | 230.08 | 1.16% | 231.5 | 222 |
| Mon Nov 10 2025 | 233.5 | 227.44 | -2.31% | 234.86 | 225.11 |
| Fri Nov 07 2025 | 234.5 | 232.82 | -0.78% | 239.99 | 229.02 |