Shanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 201 | 201 | 0.10% | 205.56 | 200 |
| Thu Apr 30 2026 | 205.55 | 200.8 | -1.82% | 205.55 | 199.22 |
| Wed Apr 29 2026 | 205.1 | 204.52 | 0.04% | 208.25 | 202.41 |
| Tue Apr 28 2026 | 206.58 | 204.44 | -1.04% | 209.44 | 203.3 |
| Mon Apr 27 2026 | 209 | 206.58 | 0.40% | 211 | 205.83 |
| Fri Apr 24 2026 | 210.25 | 205.75 | -1.33% | 213.19 | 203.74 |
| Thu Apr 23 2026 | 202.6 | 208.53 | 2.93% | 210 | 201.63 |
| Wed Apr 22 2026 | 208.08 | 202.6 | -2.63% | 208.74 | 200.22 |
| Tue Apr 21 2026 | 209.55 | 208.08 | 0.09% | 211.5 | 207.1 |
| Mon Apr 20 2026 | 201.08 | 207.89 | 4.36% | 212.5 | 195.41 |
Shanti Gold International Associated Pages
- Shanti Gold International Share Price
- Shanti Gold International Share Price chart
- Shanti Gold International Fundamental Analysis
- Shanti Gold International Technical Analysis
- Shanti Gold International Peer Comparison
- Shanti Gold International Board of Directors
- Shanti Gold International Shareholding Pattern
