Shanti Gold International share price history

SHANTIGOLD

221.16

9.39 (4.43%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shanti Gold International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025218.5221.164.43%224.5217.78
Tue Oct 28 2025210.5211.77-0.29%214.19207.3
Mon Oct 27 2025199.8212.386.40%213.88199.78
Fri Oct 24 2025202.05199.61-1.05%205.08197.52
Thu Oct 23 2025207201.72-2.40%207.69201.19
Tue Oct 21 2025206.5206.690.68%207.99205.32
Mon Oct 20 2025207.99205.30.15%208.99201.38
Fri Oct 17 2025211.89205-3.01%212.1195.41
Thu Oct 16 2025210.1211.360.34%216.25209.88
Wed Oct 15 2025214.39210.64-1.14%215210