Shanti Gold International Share Price History

SHANTIGOLD

Diamonds & Jewellery Mid Cap

307.254.75 (1.57%)

Last updated on 3 Nov, 2026 | 09:16 IST

Free Demat with Zero AMC*

Shanti Gold International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	309.8	307.25	1.57%	309.8	304
Mon Nov 02 2026	290	302.5	2.44%	310	276.89
Fri Oct 30 2026	328	295.29	-11.02%	334.85	288
Thu Oct 29 2026	325	331.85	3.33%	334.89	315
Wed Oct 28 2026	337.89	321.14	-5.30%	339	312.5
Tue Oct 27 2026	325	339.1	3.51%	343	324
Mon Oct 26 2026	365.85	327.6	-11.10%	376.45	322.25
Fri Oct 23 2026	390	368.5	-6.54%	393.95	360
Thu Oct 22 2026	395.5	394.29	-1.23%	411.54	391.04
Wed Oct 21 2026	415.5	399.2	-3.72%	423.85	389.6

1
2
3
4
...
25

Shanti Gold International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support