Shanti Gold International share price history

SHANTIGOLD

229.15

17.07 (-6.93%)
Last updated on 26 Aug, 2025 | 11:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shanti Gold International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025229.46229.15-6.93%234.77226.93
Fri Aug 22 2025252246.22-1.65%254245.21
Thu Aug 21 2025257250.351.29%274.1246.02
Wed Aug 20 2025253.89247.17-2.30%259.14245.02
Tue Aug 19 20252512530.81%254.8248
Mon Aug 18 2025251250.971.40%258.42245.39
Thu Aug 14 2025245247.51.05%250243
Wed Aug 13 2025249.03244.94-0.95%250.02241
Tue Aug 12 2025249247.280.60%256.95244
Mon Aug 11 2025241245.82.47%255.38240.99