Shanti Gold International share price history
SHANTIGOLD
191.73
5.15 (-2.62%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 196.89 | 191.73 | -2.62% | 198.11 | 190.41 |
| Mon Jan 19 2026 | 200 | 196.88 | -2.72% | 201.92 | 195.69 |
| Fri Jan 16 2026 | 205.32 | 202.38 | -1.42% | 206.75 | 198.78 |
| Wed Jan 14 2026 | 210.19 | 205.3 | -2.33% | 210.36 | 201.83 |
| Tue Jan 13 2026 | 208.6 | 210.19 | 1.57% | 214.75 | 206.42 |
| Mon Jan 12 2026 | 207.3 | 206.94 | -0.16% | 212.89 | 200.58 |
| Fri Jan 09 2026 | 209 | 207.27 | -1.94% | 214.47 | 205.5 |
| Thu Jan 08 2026 | 216.44 | 211.38 | -4.01% | 227.89 | 209 |
| Wed Jan 07 2026 | 192.1 | 220.22 | 14.78% | 224.69 | 192.1 |
| Tue Jan 06 2026 | 192 | 191.86 | 0.12% | 194.3 | 189 |
