Shanti Gold International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 178 | 183.66 | 0.58% | 185.67 | 175.27 |
| Fri Apr 10 2026 | 181.42 | 182.6 | 1.45% | 187.86 | 180.83 |
| Thu Apr 09 2026 | 187.5 | 179.99 | -2.42% | 188.99 | 179 |
| Wed Apr 08 2026 | 182.5 | 184.46 | 6.59% | 185.63 | 178.91 |
| Tue Apr 07 2026 | 175.5 | 173.05 | -0.26% | 177.38 | 172 |
| Mon Apr 06 2026 | 171.8 | 173.5 | 2.50% | 176.27 | 165.52 |
| Thu Apr 02 2026 | 163 | 169.27 | 2.83% | 172.03 | 159.17 |
| Wed Apr 01 2026 | 160 | 164.61 | 5.09% | 167.74 | 159.75 |
| Mon Mar 30 2026 | 163.08 | 156.63 | -4.25% | 164.99 | 155 |
| Fri Mar 27 2026 | 174.52 | 163.58 | -6.27% | 176.5 | 162 |
Shanti Gold International Associated Pages
- Shanti Gold International Share Price
- Shanti Gold International Share Price chart
- Shanti Gold International Fundamental Analysis
- Shanti Gold International Technical Analysis
- Shanti Gold International Peer Comparison
- Shanti Gold International Board of Directors
- Shanti Gold International Shareholding Pattern
