Shanti Educational Initiatives share price history
SEIL
181
4.65 (-2.50%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Educational Initiatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 186 | 181 | -2.50% | 188 | 177 |
| Wed Dec 03 2025 | 192.6 | 185.64 | -4.36% | 195 | 183.6 |
| Tue Dec 02 2025 | 195.1 | 194.1 | 0.99% | 200 | 188.05 |
| Mon Dec 01 2025 | 182 | 192.19 | 7.31% | 194 | 181.19 |
| Fri Nov 28 2025 | 163.94 | 179.1 | 9.98% | 179.1 | 163 |
| Thu Nov 27 2025 | 174.69 | 162.85 | -6.27% | 175 | 157.05 |
| Wed Nov 26 2025 | 173.85 | 173.75 | -0.06% | 176.8 | 172.05 |
| Tue Nov 25 2025 | 177.44 | 173.85 | -0.54% | 177.44 | 172 |
| Mon Nov 24 2025 | 179 | 174.8 | -1.30% | 185 | 172.3 |
| Fri Nov 21 2025 | 179 | 177.1 | -1.94% | 182 | 165 |