Shanti Educational Initiatives share price history
SEIL
179.95
5.75 (3.30%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanti Educational Initiatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 172.1 | 179.95 | 3.31% | 180.8 | 172.1 |
| Tue Dec 23 2025 | 172.85 | 174.19 | 0.78% | 180 | 170.3 |
| Mon Dec 22 2025 | 177.19 | 172.85 | -2.21% | 178.94 | 169.85 |
| Fri Dec 19 2025 | 179.5 | 176.75 | -0.31% | 183.5 | 174.05 |
| Thu Dec 18 2025 | 180 | 177.3 | -1.50% | 182.94 | 173.5 |
| Wed Dec 17 2025 | 171.94 | 180 | 5.30% | 184.6 | 169 |
| Tue Dec 16 2025 | 179.35 | 170.94 | -4.69% | 182.85 | 165 |
| Mon Dec 15 2025 | 179.94 | 179.35 | -0.36% | 182.35 | 175.5 |
| Fri Dec 12 2025 | 182.05 | 180 | -0.99% | 189 | 176.19 |
| Thu Dec 11 2025 | 176.05 | 181.8 | 3.86% | 184.5 | 171.1 |
