Shanti Educational Initiatives share price history
SEIL
109.85
0.15 (-0.14%)Last updated on 11 Nov, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Educational Initiatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 110.5 | 109.85 | -0.14% | 110.7 | 109.8 |
| Mon Nov 10 2025 | 110.09 | 110 | -0.05% | 110.69 | 109.65 |
| Fri Nov 07 2025 | 110.69 | 110.05 | 0.05% | 110.69 | 109.65 |
| Thu Nov 06 2025 | 109.3 | 110 | 0.00% | 110.9 | 109.3 |
| Tue Nov 04 2025 | 110.84 | 110 | 0.00% | 110.9 | 109.75 |
| Mon Nov 03 2025 | 110.4 | 110 | 0.00% | 111.4 | 109 |
| Fri Oct 31 2025 | 111.4 | 110 | -0.05% | 111.5 | 109.8 |
| Thu Oct 30 2025 | 111.4 | 110.05 | 0.05% | 111.4 | 109.5 |
| Wed Oct 29 2025 | 111.59 | 110 | 0.00% | 112.5 | 109.84 |
| Tue Oct 28 2025 | 110.9 | 110 | 0.00% | 114.4 | 109 |