Shanti Educational Initiatives share price history
SEIL
110
1.30 (1.20%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Educational Initiatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 106.05 | 110 | 1.21% | 116 | 106.05 |
| Thu Sep 04 2025 | 115 | 108.69 | -4.57% | 119 | 107 |
| Wed Sep 03 2025 | 112.69 | 113.9 | 0.31% | 115.65 | 112 |
| Tue Sep 02 2025 | 109.5 | 113.55 | 2.44% | 114.34 | 109.5 |
| Mon Sep 01 2025 | 110 | 110.84 | 1.51% | 112 | 108.19 |
| Fri Aug 29 2025 | 109.19 | 109.19 | -0.36% | 112.15 | 106.44 |
| Thu Aug 28 2025 | 108.05 | 109.59 | -0.28% | 111.8 | 104.94 |
| Tue Aug 26 2025 | 112.15 | 109.9 | -1.35% | 113.9 | 108.05 |
| Mon Aug 25 2025 | 105.8 | 111.4 | 3.45% | 112 | 104.59 |
| Fri Aug 22 2025 | 106.34 | 107.69 | 1.27% | 109 | 105.15 |