Shanti Educational Initiatives Share Price History

SEIL

Miscellaneous Mid Cap

165.964.39 (-2.58%)

Last updated on 22 Oct, 2026 | 14:01 IST

Free Demat with Zero AMC*

Shanti Educational Initiatives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	170.27	165.96	-2.58%	171.5	165
Wed Oct 21 2026	180.35	170.35	-4.60%	180.41	167.03
Mon Oct 19 2026	177.61	178.57	-2.19%	180.77	174.27
Fri Oct 16 2026	177	182.57	0.25%	186.63	177
Thu Oct 15 2026	180.72	182.11	0.05%	183	177.11
Wed Oct 14 2026	176.1	182.02	1.78%	183.58	176.1
Tue Oct 13 2026	182.99	178.83	-0.12%	182.99	178
Mon Oct 12 2026	178.66	179.05	0.21%	183.67	177.02
Fri Oct 09 2026	178.16	178.67	0.31%	181.49	176.82
Thu Oct 08 2026	186.38	178.11	-4.23%	186.39	176.3

1
2
3
4
...
13

Shanti Educational Initiatives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support