Shanti Educational Initiatives share price history
SEIL
176.8
2.00 (1.14%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Shanti Educational Initiatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 174.8 | 176.8 | 1.14% | 178 | 173 |
| Thu Feb 19 2026 | 179.8 | 174.8 | -1.41% | 181.5 | 172.1 |
| Wed Feb 18 2026 | 185 | 177.3 | -0.89% | 185 | 176.5 |
| Tue Feb 17 2026 | 181.19 | 178.89 | 0.05% | 181.19 | 177.14 |
| Mon Feb 16 2026 | 171.94 | 178.8 | 4.41% | 179 | 161 |
| Fri Feb 13 2026 | 174 | 171.25 | -1.30% | 176 | 168 |
| Thu Feb 12 2026 | 175 | 173.5 | -1.70% | 176 | 171.05 |
| Wed Feb 11 2026 | 172 | 176.5 | -0.03% | 177.89 | 169.55 |
| Tue Feb 10 2026 | 179.89 | 176.55 | -0.75% | 181 | 145.19 |
| Mon Feb 09 2026 | 174.75 | 177.89 | 3.04% | 183.89 | 172.19 |
Shanti Educational Initiatives Associated Pages
- Shanti Educational Initiatives Share Price
- Shanti Educational Initiatives Share Price chart
- Shanti Educational Initiatives Fundamental Analysis
- Shanti Educational Initiatives Technical Analysis
- Shanti Educational Initiatives Peer Comparison
- Shanti Educational Initiatives Board of Directors
- Shanti Educational Initiatives Shareholding Pattern
