Shanti Educational Initiatives share price history
SEIL
109.95
0.05 (-0.05%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Educational Initiatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 109 | 109.95 | -0.05% | 114.75 | 109 |
| Mon Sep 29 2025 | 121.15 | 110 | -0.14% | 121.15 | 108.25 |
| Fri Sep 26 2025 | 110.44 | 110.15 | 0.14% | 110.8 | 109.09 |
| Thu Sep 25 2025 | 108.19 | 110 | -0.45% | 111.4 | 108.19 |
| Wed Sep 24 2025 | 107 | 110.5 | 1.33% | 113 | 107 |
| Tue Sep 23 2025 | 112 | 109.05 | -1.39% | 112 | 108.65 |
| Mon Sep 22 2025 | 108.05 | 110.59 | 0.54% | 111.9 | 108.05 |
| Fri Sep 19 2025 | 111 | 110 | 0.00% | 116 | 109 |
| Thu Sep 18 2025 | 110 | 110 | 0.00% | 112.9 | 109.25 |
| Wed Sep 17 2025 | 109 | 110 | 0.05% | 116.94 | 109 |