| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 103.95 | 102.95 | -0.05% | 103.95 | 101.05 |
| Thu Aug 07 2025 | 103.05 | 103 | -0.05% | 104.5 | 99 |
| Wed Aug 06 2025 | 100 | 103.05 | 2.09% | 104.9 | 97.19 |
| Tue Aug 05 2025 | 103.59 | 100.94 | -2.56% | 106.9 | 100 |
| Mon Aug 04 2025 | 104 | 103.59 | 2.63% | 105 | 97.5 |
| Fri Aug 01 2025 | 109 | 100.94 | -3.34% | 109 | 100.5 |
| Thu Jul 31 2025 | 99.01 | 104.43 | 2.19% | 107.29 | 98.09 |
| Wed Jul 30 2025 | 101.8 | 102.19 | 2.44% | 103.79 | 98.05 |
| Tue Jul 29 2025 | 103 | 99.76 | -4.12% | 108.5 | 99.05 |
| Mon Jul 28 2025 | 115 | 104.05 | -4.99% | 115 | 104.05 |