Shanti Educational Initiatives share price history
SEIL
110.95
0.95 (0.86%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanti Educational Initiatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 111 | 110.95 | 0.86% | 111.95 | 109.85 |
| Fri Oct 17 2025 | 111.5 | 110 | 0.05% | 112.94 | 109.5 |
| Thu Oct 16 2025 | 111.75 | 109.94 | -0.05% | 114 | 109.5 |
| Wed Oct 15 2025 | 110 | 110 | 0.00% | 112.4 | 109.59 |
| Tue Oct 14 2025 | 118 | 110 | 0.00% | 132 | 109.15 |
| Mon Oct 13 2025 | 109.25 | 110 | 0.15% | 112.9 | 109.25 |
| Fri Oct 10 2025 | 108.9 | 109.84 | -0.15% | 110.9 | 108.9 |
| Thu Oct 09 2025 | 110.94 | 110 | 0.00% | 111 | 109.25 |
| Wed Oct 08 2025 | 111 | 110 | -0.05% | 112.19 | 109.55 |
| Tue Oct 07 2025 | 110.05 | 110.05 | -0.18% | 114.69 | 109.05 |