| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 100.05 | 104.7 | 0.77% | 105.6 | 100.05 |
| Thu Aug 14 2025 | 96.05 | 103.9 | 2.27% | 107 | 96.05 |
| Wed Aug 13 2025 | 103.9 | 101.59 | -0.25% | 104.4 | 97.09 |
| Tue Aug 12 2025 | 104.19 | 101.84 | -0.30% | 104.94 | 98 |
| Mon Aug 11 2025 | 111.94 | 102.15 | 0.10% | 111.94 | 102 |
| Fri Aug 08 2025 | 103.94 | 102.05 | -0.92% | 103.94 | 101.05 |
| Thu Aug 07 2025 | 103.05 | 103 | -0.05% | 104.5 | 99 |
| Wed Aug 06 2025 | 100 | 103.05 | 2.09% | 104.9 | 97.19 |
| Tue Aug 05 2025 | 103.59 | 100.94 | -2.56% | 106.9 | 100 |
| Mon Aug 04 2025 | 104 | 103.59 | 2.63% | 105 | 97.5 |