Shanti Educational Initiatives share price history

SEIL

166.7

7.25 (-4.17%)
Last updated on 13 Mar, 2026 | 15:41 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shanti Educational Initiatives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026172166.7-4.16%177.85165
Thu Mar 12 2026174.25173.94-0.95%178170
Wed Mar 11 2026189.64175.6-5.36%189.64173
Tue Mar 10 2026175185.558.10%194.39174.05
Mon Mar 09 2026170171.64-2.14%175162
Fri Mar 06 2026176175.39-1.63%183.05169.44
Thu Mar 05 2026183.69178.3-2.38%187.89176.5
Wed Mar 04 2026203182.64-8.19%210176.55
Mon Mar 02 2026194.5198.940.05%203166.14
Fri Feb 27 2026200.5198.85-0.58%207.35197

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost