Shanmuga Hospital share price history
SHANMUGA
45.58
0.57 (-1.24%)Last updated on 30 Sep, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanmuga Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.17 | 45.58 | -1.24% | 46.17 | 45.51 |
| Fri Sep 26 2025 | 49.7 | 46.15 | -5.24% | 49.7 | 46.15 |
| Thu Sep 25 2025 | 48.65 | 48.7 | 5.21% | 48.7 | 48.65 |
| Wed Sep 24 2025 | 46.09 | 46.29 | -3.56% | 46.4 | 46.09 |
| Tue Sep 23 2025 | 49.88 | 48 | 5.61% | 50 | 46.2 |
| Mon Sep 22 2025 | 45.08 | 45.45 | -1.20% | 45.45 | 45.08 |
| Fri Sep 19 2025 | 47.5 | 46 | -4.17% | 47.5 | 46 |
| Thu Sep 18 2025 | 45.02 | 48 | 2.89% | 48 | 45.02 |
| Wed Sep 17 2025 | 47.5 | 46.65 | -0.64% | 49 | 46.65 |
| Tue Sep 16 2025 | 44.5 | 46.95 | 4.33% | 47 | 44.5 |