Shanmuga Hospital share price history
SHANMUGA
45
0.00 (0.00%)Last updated on 20 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanmuga Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 44.29 | 45 | -1.10% | 45 | 44.29 |
| Thu Oct 16 2025 | 45.45 | 45.5 | 0.11% | 45.5 | 45.45 |
| Wed Oct 15 2025 | 44.15 | 45.45 | -0.11% | 45.45 | 44.15 |
| Tue Oct 14 2025 | 45.5 | 45.5 | -3.09% | 45.5 | 45.5 |
| Mon Oct 13 2025 | 45.11 | 46.95 | 4.08% | 47.7 | 45.11 |
| Fri Oct 10 2025 | 46.15 | 45.11 | -4.02% | 46.15 | 45.09 |
| Thu Oct 09 2025 | 46.5 | 47 | -0.13% | 48.58 | 46.5 |
| Wed Oct 08 2025 | 46.7 | 47.06 | 1.20% | 47.38 | 46.7 |
| Tue Oct 07 2025 | 46.5 | 46.5 | 2.31% | 46.5 | 46.5 |
| Mon Oct 06 2025 | 44.5 | 45.45 | -3.28% | 45.45 | 44.5 |