Shanmuga Hospital Share Price History

SHANMUGA

Healthcare Small Cap

44.60.10 (0.22%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shanmuga Hospital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	44.5	44.6	0.22%	44.6	42.14
Wed Sep 30 2026	45	44.5	-1.11%	45	44.5
Tue Sep 29 2026	45	45	0.00%	45	45
Mon Sep 28 2026	45	45	-2.17%	45	45
Fri Sep 25 2026	43.59	46	0.00%	46	43.59
Thu Sep 24 2026	46	46	-3.75%	46	46
Wed Sep 23 2026	47.97	47.79	-0.38%	47.97	47.79
Tue Sep 22 2026	47.99	47.97	-0.06%	47.99	47.97
Mon Sep 21 2026	48	48	-0.70%	48	48
Fri Sep 18 2026	48.34	48.34	0.15%	48.34	48.34

1
2
3
4
...
20

Shanmuga Hospital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support