Shanmuga Hospital share price history
SHANMUGA
40.7
1.32 (3.35%)Last updated on 20 Feb, 2026 | 14:20 IST
BUYSELL
Free Demat with Zero AMC*
Shanmuga Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 39.38 | 40.7 | 3.35% | 40.7 | 39.38 |
| Thu Feb 19 2026 | 39.38 | 39.38 | 2.90% | 39.38 | 39.38 |
| Wed Feb 18 2026 | 38.27 | 38.27 | 0.00% | 38.27 | 38.27 |
| Tue Feb 17 2026 | 37.5 | 38.27 | -0.75% | 38.59 | 37.5 |
| Mon Feb 16 2026 | 39.88 | 38.56 | -1.18% | 39.88 | 38.52 |
| Fri Feb 13 2026 | 40.77 | 39.02 | -2.45% | 40.77 | 39.02 |
| Thu Feb 12 2026 | 42 | 40 | -2.44% | 42 | 39.13 |
| Wed Feb 11 2026 | 40.75 | 41 | -2.38% | 41 | 40.75 |
| Tue Feb 10 2026 | 42 | 42 | 2.79% | 42.09 | 42 |
| Mon Feb 09 2026 | 40.54 | 40.86 | -3.54% | 41 | 40.54 |
