Shanmuga Hospital share price history
SHANMUGA
48.3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanmuga Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.35 | 48.3 | 0.02% | 48.35 | 48.3 |
| Wed Dec 03 2025 | 46 | 48.29 | 5.55% | 54.9 | 46 |
| Mon Dec 01 2025 | 47.31 | 45.75 | -3.30% | 47.31 | 45.7 |
| Fri Nov 28 2025 | 46.09 | 47.31 | -1.23% | 47.79 | 46.09 |
| Thu Nov 27 2025 | 49.7 | 47.9 | 0.52% | 49.7 | 47.9 |
| Wed Nov 26 2025 | 45.31 | 47.65 | -3.74% | 47.75 | 45.31 |
| Tue Nov 25 2025 | 46.59 | 49.5 | 6.25% | 50 | 46.59 |
| Mon Nov 24 2025 | 47 | 46.59 | -0.66% | 47 | 46.59 |
| Fri Nov 21 2025 | 49.15 | 46.9 | -4.58% | 49.15 | 46.54 |
| Thu Nov 20 2025 | 45.11 | 49.15 | 10.00% | 49.9 | 45.11 |