Shanmuga Hospital share price history
SHANMUGA
41.2
4.20 (-9.25%)Last updated on 10 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanmuga Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.2 | 41.2 | -9.25% | 41.2 | 41.2 |
| Thu Nov 06 2025 | 46 | 45.4 | 2.14% | 47.65 | 44.59 |
| Tue Nov 04 2025 | 42 | 44.45 | 4.59% | 46.04 | 42 |
| Mon Nov 03 2025 | 37.11 | 42.5 | 0.59% | 42.5 | 37.11 |
| Fri Oct 31 2025 | 44 | 42.25 | -3.98% | 44 | 41.5 |
| Wed Oct 29 2025 | 44.5 | 44 | 0.00% | 44.5 | 44 |
| Tue Oct 28 2025 | 44.29 | 44 | -0.65% | 44.29 | 44 |
| Mon Oct 27 2025 | 45 | 44.29 | -2.06% | 45 | 44.29 |
| Fri Oct 24 2025 | 45.9 | 45.22 | -1.70% | 45.9 | 44.95 |
| Thu Oct 23 2025 | 46.45 | 46 | -3.06% | 46.45 | 44 |