Shanmuga Hospital Share Price History

SHANMUGA

Healthcare Small Cap

421.00 (-2.33%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shanmuga Hospital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	43	42	-2.33%	43	42
Wed Oct 21 2026	43	43	0.00%	43	43
Mon Oct 19 2026	45.5	43	-5.49%	45.5	43
Fri Oct 16 2026	44	45.5	6.73%	45.5	44
Thu Oct 15 2026	39.54	42.63	2.57%	44	39.5
Wed Oct 14 2026	43	41.56	-7.54%	43	40
Mon Oct 12 2026	44	44.95	2.18%	44.95	44
Fri Oct 09 2026	44.95	43.99	2.30%	45	42.5
Thu Oct 08 2026	43	43	0.02%	43	43
Wed Oct 07 2026	42	42.99	-3.93%	42.99	42

1
2
3
4
...
20

Shanmuga Hospital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support