Shanmuga Hospital share price history
SHANMUGA
47.46
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanmuga Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 47.45 | 47.45 | -2.97% | 47.45 | 47.45 |
| Mon Dec 22 2025 | 46.79 | 48.9 | 3.71% | 48.9 | 46.79 |
| Fri Dec 19 2025 | 45.5 | 47.15 | 0.32% | 53 | 45.5 |
| Thu Dec 18 2025 | 50.45 | 47 | -6.84% | 50.45 | 46 |
| Wed Dec 17 2025 | 50.45 | 50.45 | -2.02% | 50.45 | 50.45 |
| Mon Dec 15 2025 | 50 | 51.49 | 5.27% | 51.49 | 50 |
| Fri Dec 12 2025 | 48.25 | 48.91 | 1.47% | 49.25 | 48.25 |
| Thu Dec 11 2025 | 47.5 | 48.2 | -2.57% | 49.25 | 47.5 |
| Wed Dec 10 2025 | 49.47 | 49.47 | -0.50% | 49.47 | 49.47 |
| Tue Dec 09 2025 | 50.45 | 49.72 | 5.14% | 56.75 | 49 |
