Shanmuga Hospital share price history
SHANMUGA
44.51
2.59 (-5.50%)Last updated on 8 Sep, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanmuga Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 46 | 44.51 | -5.48% | 46 | 44.5 |
| Thu Sep 04 2025 | 47.09 | 47.09 | -3.41% | 47.09 | 47.09 |
| Wed Sep 03 2025 | 47.52 | 48.75 | -0.51% | 48.75 | 47.52 |
| Tue Sep 02 2025 | 48.59 | 49 | 8.89% | 49 | 48.59 |
| Fri Aug 29 2025 | 44.75 | 45 | 0.56% | 47 | 44 |
| Thu Aug 28 2025 | 44.04 | 44.75 | -4.54% | 44.75 | 44.04 |
| Tue Aug 26 2025 | 50 | 46.88 | -6.24% | 50 | 46.54 |
| Mon Aug 25 2025 | 48.7 | 50 | 2.15% | 50.95 | 48.7 |
| Fri Aug 22 2025 | 46.5 | 48.95 | 6.41% | 48.95 | 46.5 |
| Wed Aug 20 2025 | 46 | 46 | -2.13% | 46 | 46 |