| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.07 | 47 | -0.95% | 47 | 46.07 |
| Thu Aug 14 2025 | 48.5 | 47.45 | -2.61% | 48.5 | 46.08 |
| Wed Aug 13 2025 | 48.75 | 48.72 | 2.68% | 48.95 | 47.77 |
| Tue Aug 12 2025 | 45.15 | 47.45 | 3.94% | 47.47 | 45.15 |
| Mon Aug 11 2025 | 46.09 | 45.65 | -0.95% | 46.09 | 45.5 |
| Fri Aug 08 2025 | 45.59 | 46.09 | -1.94% | 46.29 | 45.59 |
| Thu Aug 07 2025 | 46.5 | 47 | 1.08% | 48 | 46.5 |
| Wed Aug 06 2025 | 46.27 | 46.5 | 0.00% | 46.5 | 46.27 |
| Tue Aug 05 2025 | 46.7 | 46.5 | -0.47% | 47 | 46.5 |
| Mon Aug 04 2025 | 46 | 46.72 | 1.57% | 48 | 45.54 |