Shanmuga Hospital Share Price History

SHANMUGA

Healthcare Small Cap

43.991.01 (-2.24%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shanmuga Hospital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	42.61	43.99	-2.24%	43.99	42.61
Fri Nov 06 2026	45.09	45	0.00%	45.09	45
Thu Nov 05 2026	43	45	4.65%	45	43
Wed Nov 04 2026	41.5	43	2.28%	43	41.5
Tue Nov 03 2026	42.04	42.04	2.54%	42.04	42.04
Mon Nov 02 2026	40.09	41	-2.38%	41	40.09
Thu Oct 29 2026	42	42	2.34%	42	41.15
Tue Oct 27 2026	41.04	41.04	-2.05%	41.06	41.04
Mon Oct 26 2026	41	41.9	-0.24%	41.9	41
Fri Oct 23 2026	43	42	-2.33%	43	42

1
2
3
4
...
20

Shanmuga Hospital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support