Shankara Building Products share price history
SHANKARA
132.18
0.37 (0.28%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankara Building Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 133.65 | 132.18 | 0.29% | 136.66 | 132 |
| Fri Oct 17 2025 | 132.36 | 131.8 | -2.42% | 134.97 | 129.5 |
| Thu Oct 16 2025 | 140 | 135.07 | 0.76% | 140 | 134.02 |
| Wed Oct 15 2025 | 133.94 | 134.05 | 0.96% | 136.3 | 129.94 |
| Tue Oct 14 2025 | 136.83 | 132.77 | -2.97% | 138.05 | 131.3 |
| Mon Oct 13 2025 | 135.94 | 136.83 | 1.45% | 145 | 130.96 |
| Fri Oct 10 2025 | 146 | 134.88 | -7.45% | 152.55 | 133.57 |
| Thu Oct 09 2025 | 143 | 145.74 | -4.57% | 154.8 | 137.44 |
| Wed Oct 08 2025 | 152.72 | 152.72 | -5.01% | 152.72 | 152.72 |
| Tue Oct 07 2025 | 160.77 | 160.77 | -5.00% | 160.77 | 160.77 |