Shankara Building Products share price history
SHANKARA
115.61
0.26 (-0.22%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankara Building Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 114.22 | 115.61 | -0.22% | 117 | 114.22 |
| Wed Dec 03 2025 | 116.58 | 115.87 | -0.50% | 116.81 | 113.51 |
| Tue Dec 02 2025 | 116.69 | 116.45 | -1.03% | 118.16 | 115.11 |
| Mon Dec 01 2025 | 115.7 | 117.66 | 0.28% | 118.95 | 115.7 |
| Fri Nov 28 2025 | 120.34 | 117.33 | -2.41% | 120.65 | 117 |
| Thu Nov 27 2025 | 120.98 | 120.23 | -0.24% | 123.94 | 119.04 |
| Wed Nov 26 2025 | 115.09 | 120.52 | -0.21% | 123.27 | 115.09 |
| Tue Nov 25 2025 | 121.59 | 120.77 | -0.65% | 121.87 | 118.05 |
| Mon Nov 24 2025 | 118.23 | 121.56 | 2.82% | 129.69 | 112.5 |
| Fri Nov 21 2025 | 121.9 | 118.23 | -2.01% | 121.9 | 118.19 |