| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 129.45 | 128.6 | -0.65% | 129.45 | 125.1 |
| Thu Jul 02 2026 | 132.5 | 129.44 | -0.93% | 133.99 | 128.5 |
| Wed Jul 01 2026 | 128 | 130.66 | 2.67% | 133.6 | 127.7 |
| Tue Jun 30 2026 | 122.55 | 127.26 | 3.84% | 128.6 | 122.55 |
| Mon Jun 29 2026 | 122.51 | 122.55 | 0.03% | 125 | 122.05 |
| Thu Jun 25 2026 | 123.19 | 122.51 | -1.99% | 123.19 | 122.5 |
| Wed Jun 24 2026 | 126.08 | 125 | -0.86% | 126.08 | 125 |
| Tue Jun 23 2026 | 126.72 | 126.08 | 1.49% | 126.72 | 126.08 |
| Mon Jun 22 2026 | 124.23 | 124.23 | 2.00% | 124.23 | 124.23 |
| Fri Jun 19 2026 | 121.8 | 121.8 | 1.98% | 121.8 | 121.8 |