| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1108 | 1095.6 | 0.55% | 1149.9 | 1088 |
| Thu Aug 14 2025 | 1089.8 | 1089.59 | -0.02% | 1098 | 1076.3 |
| Wed Aug 13 2025 | 1099 | 1089.8 | 0.79% | 1114.4 | 1072 |
| Tue Aug 12 2025 | 1067.5 | 1081.3 | 2.07% | 1115 | 1060 |
| Mon Aug 11 2025 | 1105.8 | 1059.4 | -4.70% | 1110.8 | 1012.29 |
| Fri Aug 08 2025 | 1127.19 | 1111.59 | -0.47% | 1150 | 1095.09 |
| Thu Aug 07 2025 | 1107 | 1116.8 | 0.79% | 1130.09 | 1044.09 |
| Wed Aug 06 2025 | 1164 | 1108 | -4.30% | 1190.4 | 1100 |
| Tue Aug 05 2025 | 1194.09 | 1157.8 | -3.21% | 1205 | 1140.5 |
| Mon Aug 04 2025 | 1150 | 1196.19 | 3.43% | 1203 | 1124.09 |