| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 110.35 | 110.35 | -1.47% | 111.55 | 110.35 |
| Thu Jun 11 2026 | 114.98 | 112 | -0.67% | 114.98 | 112 |
| Wed Jun 10 2026 | 110.55 | 112.76 | 2.00% | 112.76 | 110.55 |
| Tue Jun 09 2026 | 112.75 | 110.55 | -1.95% | 112.8 | 110.55 |
| Mon Jun 08 2026 | 113 | 112.75 | -1.94% | 114.98 | 112.69 |
| Fri Jun 05 2026 | 114.55 | 114.98 | 0.38% | 114.98 | 113 |
| Thu Jun 04 2026 | 112.87 | 114.55 | -0.53% | 114.55 | 112.87 |
| Wed Jun 03 2026 | 118.5 | 115.16 | -1.57% | 118.5 | 115 |
| Tue Jun 02 2026 | 116.23 | 117 | -1.34% | 117.97 | 116.23 |
| Mon Jun 01 2026 | 120 | 118.59 | -2.00% | 120 | 118.59 |