Shankara Building Products share price history
SHANKARA
138.73
0.88 (-0.63%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankara Building Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 136.2 | 138.73 | -0.63% | 139.55 | 136 |
| Fri Nov 07 2025 | 138.02 | 139.61 | 1.66% | 141.19 | 137.32 |
| Thu Nov 06 2025 | 140 | 137.33 | -1.26% | 140.57 | 137 |
| Tue Nov 04 2025 | 141.3 | 139.08 | -1.65% | 142 | 138.3 |
| Mon Nov 03 2025 | 140 | 141.41 | 0.97% | 142.8 | 136.5 |
| Fri Oct 31 2025 | 141.88 | 140.05 | -1.29% | 142.86 | 140 |
| Thu Oct 30 2025 | 140.25 | 141.88 | 1.07% | 142.6 | 139.5 |
| Wed Oct 29 2025 | 141.24 | 140.38 | 0.83% | 142.75 | 139.5 |
| Tue Oct 28 2025 | 132.91 | 139.22 | 4.75% | 142 | 132 |
| Mon Oct 27 2025 | 136 | 132.91 | -1.96% | 136.5 | 130.41 |