| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1046 | 1038 | -0.10% | 1048.7 | 1031.1 |
| Tue Jul 15 2025 | 1047.8 | 1039.09 | -0.55% | 1069.5 | 1030.9 |
| Mon Jul 14 2025 | 1025.5 | 1044.8 | 1.93% | 1052.19 | 1020.5 |
| Fri Jul 11 2025 | 1025.59 | 1025 | 0.14% | 1075.4 | 1012.59 |
| Thu Jul 10 2025 | 1000.29 | 1023.59 | 2.37% | 1029.09 | 1000.29 |
| Wed Jul 09 2025 | 1009.59 | 999.9 | -0.42% | 1009.59 | 997.09 |
| Tue Jul 08 2025 | 1014.7 | 1004.09 | -0.45% | 1017 | 998 |
| Mon Jul 07 2025 | 998 | 1008.59 | 0.59% | 1016.4 | 998 |
| Fri Jul 04 2025 | 1027.59 | 1002.7 | -1.94% | 1050 | 995.59 |
| Thu Jul 03 2025 | 1018 | 1022.5 | 1.14% | 1030 | 1007.5 |