Shankara Building Products share price history
SHANKARA
991.5
4.70 (-0.47%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankara Building Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1006.2 | 991.5 | -0.47% | 1007.9 | 980 |
| Mon Sep 08 2025 | 1020.75 | 996.2 | -2.41% | 1029.9 | 984.09 |
| Fri Sep 05 2025 | 997 | 1020.79 | 2.47% | 1035 | 986.65 |
| Thu Sep 04 2025 | 1028 | 996.2 | -3.19% | 1028 | 990.5 |
| Wed Sep 03 2025 | 1012 | 1029.05 | 2.16% | 1032 | 992 |
| Tue Sep 02 2025 | 992.7 | 1007.34 | 3.00% | 1014.79 | 985.04 |
| Mon Sep 01 2025 | 929.7 | 978.04 | 5.71% | 982.95 | 914.34 |
| Fri Aug 29 2025 | 929 | 925.2 | -0.36% | 963.9 | 919.59 |
| Thu Aug 28 2025 | 955 | 928.5 | -4.12% | 968.9 | 925 |
| Tue Aug 26 2025 | 1002.59 | 968.4 | -4.30% | 1016.4 | 960 |