| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1127.2 | 1111.6 | -0.47% | 1150 | 1095.1 |
| Thu Aug 07 2025 | 1107 | 1116.8 | 0.79% | 1130.09 | 1044.09 |
| Wed Aug 06 2025 | 1164 | 1108 | -4.30% | 1190.4 | 1100 |
| Tue Aug 05 2025 | 1194.09 | 1157.8 | -3.21% | 1205 | 1140.5 |
| Mon Aug 04 2025 | 1150 | 1196.19 | 3.43% | 1203 | 1124.09 |
| Fri Aug 01 2025 | 1164.9 | 1156.5 | -0.51% | 1205 | 1130 |
| Thu Jul 31 2025 | 1097.59 | 1162.4 | 5.96% | 1209.8 | 1078.8 |
| Wed Jul 30 2025 | 1134 | 1097 | -3.11% | 1146.8 | 1037.8 |
| Tue Jul 29 2025 | 1060 | 1132.19 | 7.24% | 1155 | 1054.5 |
| Mon Jul 28 2025 | 1007.5 | 1055.8 | 4.47% | 1149 | 889.2 |