Shankara Building Products share price history
SHANKARA
197.4
10.35 (-4.98%)Last updated on 30 Sep, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankara Building Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 197.4 | 197.4 | -4.98% | 197.4 | 197.4 |
| Mon Sep 29 2025 | 207.75 | 207.75 | -4.98% | 207.75 | 207.75 |
| Fri Sep 26 2025 | 218.64 | 218.64 | -5.00% | 218.64 | 218.64 |
| Thu Sep 25 2025 | 230.14 | 230.14 | -5.00% | 230.14 | 230.14 |
| Wed Sep 24 2025 | 255 | 242.25 | -75.54% | 255 | 242.25 |
| Tue Sep 23 2025 | 949.9 | 990.5 | 4.69% | 1021.34 | 947.2 |
| Mon Sep 22 2025 | 950.7 | 946.15 | 0.03% | 965.79 | 933.54 |
| Fri Sep 19 2025 | 965.04 | 945.84 | -1.63% | 975 | 941.09 |
| Thu Sep 18 2025 | 958.5 | 961.5 | 0.83% | 974.84 | 950.09 |
| Wed Sep 17 2025 | 984.79 | 953.54 | -2.98% | 995 | 946 |