Shangar Decor share price history
SHANGAR
0.26
0.01 (4.00%)Last updated on 10 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shangar Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 0.24 | 0.26 | 4.00% | 0.26 | 0.24 |
| Mon Feb 09 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Fri Feb 06 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Thu Feb 05 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Wed Feb 04 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Tue Feb 03 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Mon Feb 02 2026 | 0.25 | 0.25 | 8.70% | 0.25 | 0.23 |
| Sun Feb 01 2026 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Fri Jan 30 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Thu Jan 29 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
