Shangar Decor Share Price History

SHANGAR

Miscellaneous Small Cap

0.250.04 (19.05%)

Last updated on 5 Sep, 2026 | 11:02 IST

Free Demat with Zero AMC*

Shangar Decor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	0.22	0.22	10.00%	0.22	0.2
Thu Oct 29 2026	0.2	0.2	0.00%	0.21	0.2
Wed Oct 28 2026	0.21	0.2	-4.76%	0.23	0.2
Tue Oct 27 2026	0.23	0.21	-8.70%	0.23	0.2
Mon Oct 26 2026	0.2	0.23	15.00%	0.25	0.2
Fri Oct 23 2026	0.2	0.2	-4.76%	0.21	0.2
Thu Oct 22 2026	0.21	0.21	0.00%	0.21	0.2
Wed Oct 21 2026	0.2	0.21	0.00%	0.21	0.2
Mon Oct 19 2026	0.21	0.21	0.00%	0.23	0.2
Fri Oct 16 2026	0.21	0.21	-8.70%	0.23	0.2

1
2
3
4
...
25

Shangar Decor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support