Shangar Decor share price history
SHANGAR
0.37
0.02 (-5.13%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShangar Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.37 | 0.37 | -2.63% | 0.37 | 0.37 |
| Thu Sep 04 2025 | 0.38 | 0.38 | -5.00% | 0.38 | 0.38 |
| Wed Sep 03 2025 | 0.4 | 0.4 | -6.98% | 0.4 | 0.4 |
| Tue Sep 02 2025 | 0.41 | 0.43 | 7.50% | 0.43 | 0.4 |
| Mon Sep 01 2025 | 0.4 | 0.4 | 0.00% | 0.41 | 0.4 |
| Fri Aug 29 2025 | 0.41 | 0.4 | 0.00% | 0.41 | 0.4 |
| Thu Aug 28 2025 | 0.41 | 0.4 | -2.44% | 0.43 | 0.4 |
| Tue Aug 26 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.41 |
| Mon Aug 25 2025 | 0.43 | 0.43 | -2.27% | 0.44 | 0.43 |
| Fri Aug 22 2025 | 0.44 | 0.44 | 0.00% | 0.46 | 0.43 |