Shangar Decor Share Price History

SHANGAR

Miscellaneous Small Cap

0.220.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Shangar Decor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	0.22	0.22	4.76%	0.23	0.21
Fri Oct 09 2026	0.2	0.21	5.00%	0.23	0.2
Thu Oct 08 2026	0.21	0.2	0.00%	0.21	0.2
Wed Oct 07 2026	0.21	0.2	-4.76%	0.21	0.2
Tue Oct 06 2026	0.23	0.21	-8.70%	0.23	0.2
Mon Oct 05 2026	0.21	0.23	9.52%	0.23	0.21
Thu Oct 01 2026	0.23	0.21	-8.70%	0.23	0.21
Wed Sep 30 2026	0.21	0.23	9.52%	0.23	0.21
Tue Sep 29 2026	0.21	0.21	0.00%	0.23	0.21
Mon Sep 28 2026	0.21	0.21	0.00%	0.23	0.21

1
2
3
4
...
25

Shangar Decor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support