Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 159.25 | 155.6 | -2.24% | 159.35 | 153.66 |
| Thu Apr 23 2026 | 161.11 | 159.16 | -1.80% | 163.19 | 156.57 |
| Wed Apr 22 2026 | 160.44 | 162.07 | 1.65% | 162.85 | 158.5 |
| Tue Apr 21 2026 | 158.19 | 159.44 | 0.81% | 161 | 158.19 |
| Mon Apr 20 2026 | 163.44 | 158.16 | -1.78% | 163.44 | 157.1 |
| Fri Apr 17 2026 | 160.44 | 161.02 | 0.85% | 162.5 | 158.8 |
| Thu Apr 16 2026 | 161 | 159.66 | 0.00% | 162 | 157 |
| Wed Apr 15 2026 | 158.94 | 159.66 | 3.84% | 161.67 | 155.42 |
| Mon Apr 13 2026 | 150.66 | 153.75 | -0.08% | 156 | 147.02 |
| Fri Apr 10 2026 | 153.47 | 153.88 | 2.01% | 160 | 152.36 |
