Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 176.5 | 176.21 | -0.35% | 182.27 | 173.25 |
| Tue Jun 02 2026 | 169.66 | 176.83 | 4.46% | 178.49 | 165.52 |
| Mon Jun 01 2026 | 168.8 | 169.28 | 0.28% | 176.97 | 166.19 |
| Fri May 29 2026 | 176.46 | 168.8 | -2.05% | 180 | 166.57 |
| Wed May 27 2026 | 175.22 | 172.33 | -0.93% | 180.69 | 163 |
| Tue May 26 2026 | 173.49 | 173.94 | 0.68% | 177.13 | 171.99 |
| Mon May 25 2026 | 169.1 | 172.77 | 1.08% | 179.8 | 169.1 |
| Fri May 22 2026 | 170.49 | 170.92 | 0.25% | 173.74 | 169.1 |
| Thu May 21 2026 | 169.6 | 170.49 | 2.24% | 173.58 | 168 |
| Wed May 20 2026 | 163.19 | 166.75 | 1.18% | 167.75 | 161.21 |
