Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 157.19 | 156.15 | -0.71% | 159.96 | 155 |
| Wed Aug 12 2026 | 161.5 | 157.27 | -2.72% | 161.5 | 156.24 |
| Tue Aug 11 2026 | 161.86 | 161.66 | -0.12% | 163 | 161 |
| Mon Aug 10 2026 | 160 | 161.86 | 1.11% | 164.78 | 160 |
| Fri Aug 07 2026 | 162 | 160.08 | -1.28% | 163.97 | 158.61 |
| Thu Aug 06 2026 | 162.44 | 162.16 | -0.07% | 165.1 | 159.02 |
| Wed Aug 05 2026 | 165.91 | 162.27 | -1.67% | 168.99 | 161.5 |
| Tue Aug 04 2026 | 164 | 165.03 | 0.73% | 167.19 | 164 |
| Mon Aug 03 2026 | 161.89 | 163.83 | 1.57% | 166.03 | 161.89 |
| Fri Jul 31 2026 | 163.89 | 161.3 | 0.17% | 164 | 160 |
