Shalby share price history
SHALBY
227.55
7.96 (-3.38%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 235.51 | 227.55 | -3.38% | 236.43 | 225.1 |
| Fri Nov 07 2025 | 232 | 235.5 | 1.28% | 236.91 | 228.32 |
| Thu Nov 06 2025 | 243.69 | 232.52 | -4.22% | 244 | 231.05 |
| Tue Nov 04 2025 | 245.25 | 242.77 | -0.55% | 252.05 | 240.97 |
| Mon Nov 03 2025 | 241.25 | 244.11 | 1.16% | 247.22 | 237 |
| Fri Oct 31 2025 | 242 | 241.3 | -0.35% | 243.19 | 235.35 |
| Thu Oct 30 2025 | 247.69 | 242.14 | -1.31% | 247.69 | 240.8 |
| Wed Oct 29 2025 | 241.1 | 245.35 | 1.76% | 248 | 240.75 |
| Tue Oct 28 2025 | 241.55 | 241.1 | -0.19% | 244.69 | 236.94 |
| Mon Oct 27 2025 | 245.5 | 241.55 | -1.56% | 246.55 | 240.39 |