Shalby share price history
SHALBY
199.48
7.52 (3.92%)Last updated on 19 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 191.02 | 199.48 | 3.92% | 200.4 | 190.83 |
| Thu Dec 18 2025 | 191 | 191.96 | 0.97% | 193.6 | 187.14 |
| Wed Dec 17 2025 | 193 | 190.11 | -1.58% | 193.66 | 188.5 |
| Tue Dec 16 2025 | 193.1 | 193.17 | -0.89% | 198.16 | 192.1 |
| Mon Dec 15 2025 | 194.94 | 194.91 | 0.73% | 195.75 | 191.94 |
| Fri Dec 12 2025 | 197 | 193.5 | -1.23% | 197 | 192.3 |
| Thu Dec 11 2025 | 191.05 | 195.91 | 2.56% | 198.89 | 188.44 |
| Wed Dec 10 2025 | 194.28 | 191.02 | -1.18% | 197.58 | 190.1 |
| Tue Dec 09 2025 | 191.1 | 193.3 | 0.58% | 194.99 | 186.75 |
| Mon Dec 08 2025 | 198.6 | 192.19 | -3.23% | 198.6 | 189.21 |
