Shalby share price history
SHALBY
182.95
5.19 (-2.76%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 189.1 | 182.95 | -2.75% | 190.2 | 181.7 |
| Thu Jan 08 2026 | 192 | 188.13 | -2.33% | 193.41 | 187.44 |
| Wed Jan 07 2026 | 195.55 | 192.61 | -1.49% | 199.89 | 191.85 |
| Tue Jan 06 2026 | 199.5 | 195.52 | -1.83% | 199.69 | 195 |
| Mon Jan 05 2026 | 205.94 | 199.16 | -1.83% | 207 | 198.21 |
| Fri Jan 02 2026 | 203.94 | 202.88 | -0.04% | 204.19 | 201.02 |
| Thu Jan 01 2026 | 204.92 | 202.96 | -0.47% | 205 | 201.35 |
| Wed Dec 31 2025 | 196.55 | 203.92 | 3.77% | 204.94 | 196.53 |
| Tue Dec 30 2025 | 197 | 196.52 | -0.23% | 198.6 | 195.19 |
| Mon Dec 29 2025 | 200.39 | 196.97 | -1.64% | 201.13 | 196.41 |
