Shalby share price history
SHALBY
161.79
4.36 (-2.62%)Last updated on 2 Feb, 2026 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 166.15 | 161.79 | -2.62% | 166.15 | 160.7 |
| Sun Feb 01 2026 | 168.14 | 166.14 | -1.19% | 174.88 | 162 |
| Fri Jan 30 2026 | 166.8 | 168.14 | 1.33% | 169.19 | 163.6 |
| Thu Jan 29 2026 | 167.99 | 165.94 | -1.62% | 169.83 | 161.5 |
| Wed Jan 28 2026 | 167.19 | 168.67 | 2.38% | 170.89 | 165.61 |
| Tue Jan 27 2026 | 164.75 | 164.75 | 0.00% | 169.75 | 160.39 |
| Fri Jan 23 2026 | 174.28 | 164.75 | -4.06% | 174.28 | 162.36 |
| Thu Jan 22 2026 | 170.5 | 171.72 | 1.24% | 174.19 | 170 |
| Wed Jan 21 2026 | 170 | 169.61 | -1.00% | 172.08 | 167.1 |
| Tue Jan 20 2026 | 175.44 | 171.32 | -2.46% | 176 | 170.05 |
