Shalby share price history
SHALBY
234.56
38.34 (19.54%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 225 | 234.56 | 19.54% | 241.84 | 225 |
| Thu Sep 04 2025 | 199 | 196.22 | -0.34% | 199 | 195.64 |
| Wed Sep 03 2025 | 196.5 | 196.89 | -0.47% | 199.69 | 196.16 |
| Tue Sep 02 2025 | 196.36 | 197.82 | 0.74% | 199.38 | 195.75 |
| Mon Sep 01 2025 | 196 | 196.36 | 1.17% | 197.53 | 191.75 |
| Fri Aug 29 2025 | 189.25 | 194.08 | 2.16% | 195 | 189.25 |
| Thu Aug 28 2025 | 190 | 189.97 | -0.96% | 193.97 | 188.3 |
| Tue Aug 26 2025 | 194 | 191.82 | -1.70% | 194.66 | 191 |
| Mon Aug 25 2025 | 198.3 | 195.13 | -1.60% | 199.97 | 193.72 |
| Fri Aug 22 2025 | 196.25 | 198.3 | 1.00% | 199.1 | 195.82 |