Shalby share price history
SHALBY
247.15
0.90 (0.37%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 245 | 247.15 | 0.37% | 248.5 | 245 |
| Fri Oct 17 2025 | 252 | 246.25 | -2.57% | 252 | 244.94 |
| Thu Oct 16 2025 | 245.69 | 252.75 | 3.23% | 255.3 | 245.55 |
| Wed Oct 15 2025 | 246.55 | 244.85 | -0.97% | 249.05 | 244 |
| Tue Oct 14 2025 | 253.35 | 247.25 | -2.98% | 255.14 | 246 |
| Mon Oct 13 2025 | 249.55 | 254.85 | 1.11% | 257.7 | 249.35 |
| Fri Oct 10 2025 | 253.89 | 252.05 | 0.16% | 256.5 | 249.55 |
| Thu Oct 09 2025 | 255 | 251.64 | -0.95% | 255.75 | 249.39 |
| Wed Oct 08 2025 | 261.5 | 254.05 | -2.66% | 262 | 252.64 |
| Tue Oct 07 2025 | 264 | 261 | -1.51% | 264 | 258.14 |