| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 205 | 202.08 | -0.55% | 206.52 | 201.11 |
| Thu Aug 14 2025 | 200.02 | 203.19 | -2.48% | 207 | 200.02 |
| Wed Aug 13 2025 | 206.5 | 208.36 | 1.15% | 214.5 | 206.5 |
| Tue Aug 12 2025 | 202 | 205.99 | 1.56% | 206.94 | 201.92 |
| Mon Aug 11 2025 | 204.28 | 202.82 | -0.22% | 204.36 | 201.44 |
| Fri Aug 08 2025 | 205.72 | 203.27 | -1.19% | 206.25 | 201.61 |
| Thu Aug 07 2025 | 205.13 | 205.72 | 0.62% | 208.75 | 200.05 |
| Wed Aug 06 2025 | 206 | 204.46 | -1.15% | 206 | 201.77 |
| Tue Aug 05 2025 | 208.67 | 206.83 | -0.44% | 211.44 | 205.25 |
| Mon Aug 04 2025 | 205.69 | 207.75 | 1.00% | 209.82 | 203.3 |