Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 115.9 | 113.39 | -1.56% | 116 | 110.61 |
| Thu Oct 22 2026 | 120.58 | 115.19 | -4.47% | 122.98 | 114.19 |
| Wed Oct 21 2026 | 127.98 | 120.58 | -4.54% | 128 | 120 |
| Mon Oct 19 2026 | 128.94 | 126.31 | -2.04% | 129.8 | 126 |
| Fri Oct 16 2026 | 132.5 | 128.94 | -1.86% | 133.1 | 128.39 |
| Thu Oct 15 2026 | 133.5 | 131.39 | -1.58% | 133.5 | 130.16 |
| Wed Oct 14 2026 | 132.32 | 133.5 | 0.89% | 134.27 | 132.14 |
| Tue Oct 13 2026 | 132.63 | 132.32 | -0.38% | 133.07 | 129 |
| Mon Oct 12 2026 | 131.6 | 132.83 | 0.76% | 134.63 | 131 |
| Fri Oct 09 2026 | 131 | 131.83 | 1.09% | 132.88 | 129.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHALBY
