Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 127.49 | 124.06 | -2.59% | 129.79 | 123 |
| Thu Nov 12 2026 | 124 | 127.36 | 1.47% | 128.99 | 124 |
| Wed Nov 11 2026 | 121.98 | 125.51 | 4.77% | 126.43 | 120.08 |
| Mon Nov 09 2026 | 122 | 119.8 | -1.75% | 124.37 | 119.26 |
| Sun Nov 08 2026 | 118.45 | 121.94 | 2.52% | 123 | 118.45 |
| Fri Nov 06 2026 | 120 | 118.94 | -2.26% | 121.22 | 118.34 |
| Thu Nov 05 2026 | 126.25 | 121.69 | -0.82% | 127.59 | 121.11 |
| Wed Nov 04 2026 | 122.05 | 122.69 | -0.29% | 126.95 | 119.41 |
| Tue Nov 03 2026 | 120.9 | 123.05 | 2.19% | 124 | 119 |
| Mon Nov 02 2026 | 120.76 | 120.41 | -0.18% | 125.19 | 119.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHALBY
