Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 137.45 | 139.4 | -0.12% | 140.99 | 134.21 |
| Wed Apr 01 2026 | 133.39 | 139.57 | 10.07% | 141.24 | 129.69 |
| Mon Mar 30 2026 | 130 | 126.8 | -3.23% | 133.47 | 125.81 |
| Fri Mar 27 2026 | 139.03 | 131.03 | -5.75% | 139.03 | 130.02 |
| Wed Mar 25 2026 | 138.36 | 139.03 | 2.27% | 141.39 | 136.21 |
| Tue Mar 24 2026 | 134 | 135.94 | 3.31% | 137.38 | 131.67 |
| Mon Mar 23 2026 | 136 | 131.58 | -6.07% | 142.5 | 131 |
| Fri Mar 20 2026 | 139.17 | 140.08 | 0.94% | 143.36 | 138.85 |
| Thu Mar 19 2026 | 143 | 138.78 | -4.01% | 143 | 137.82 |
| Wed Mar 18 2026 | 139.99 | 144.58 | 3.87% | 145.41 | 139.5 |
