Shalby share price history
SHALBY
208.93
0.84 (-0.40%)Last updated on 28 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 210.89 | 208.93 | -0.40% | 212.6 | 208.15 |
| Thu Nov 27 2025 | 212.53 | 209.77 | -1.30% | 216.35 | 208.36 |
| Wed Nov 26 2025 | 211.5 | 212.53 | 0.74% | 214.52 | 210.75 |
| Tue Nov 25 2025 | 208 | 210.97 | 1.27% | 214 | 207.97 |
| Mon Nov 24 2025 | 215 | 208.33 | -4.09% | 217.6 | 206.35 |
| Fri Nov 21 2025 | 219.75 | 217.21 | -2.25% | 221 | 215.19 |
| Thu Nov 20 2025 | 220.74 | 222.22 | 0.59% | 225.99 | 215 |
| Wed Nov 19 2025 | 222 | 220.92 | -1.32% | 226.99 | 219.35 |
| Tue Nov 18 2025 | 223.21 | 223.88 | 0.30% | 227.47 | 220.72 |
| Mon Nov 17 2025 | 226 | 223.22 | -0.72% | 227.66 | 222 |