Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 137.53 | 133.55 | -3.67% | 138 | 129.41 |
| Wed Sep 30 2026 | 142 | 138.64 | -2.37% | 145.88 | 135 |
| Tue Sep 29 2026 | 143.72 | 142 | -0.87% | 144.39 | 141 |
| Mon Sep 28 2026 | 146.5 | 143.25 | -2.62% | 146.99 | 142.14 |
| Fri Sep 25 2026 | 143 | 147.11 | 2.32% | 148.8 | 143 |
| Thu Sep 24 2026 | 145.5 | 143.77 | -1.30% | 149.28 | 142.8 |
| Wed Sep 23 2026 | 136.35 | 145.66 | 6.56% | 150.61 | 136 |
| Tue Sep 22 2026 | 138.75 | 136.69 | -1.18% | 144.13 | 136.1 |
| Mon Sep 21 2026 | 138 | 138.32 | 0.48% | 140.94 | 136.35 |
| Fri Sep 18 2026 | 138 | 137.66 | -0.61% | 141.39 | 133.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHALBY
