Shalby share price history
SHALBY
263.65
14.30 (5.73%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 256.96 | 263.38 | 5.63% | 266.5 | 249.97 |
| Mon Sep 29 2025 | 249.33 | 249.35 | 0.90% | 254.67 | 246.91 |
| Fri Sep 26 2025 | 250.19 | 247.13 | -1.54% | 256.85 | 244.8 |
| Thu Sep 25 2025 | 258.95 | 250.99 | -2.93% | 260.45 | 250.03 |
| Wed Sep 24 2025 | 266.69 | 258.57 | -3.09% | 268.07 | 256.48 |
| Tue Sep 23 2025 | 263.91 | 266.82 | 0.46% | 270.85 | 257.01 |
| Mon Sep 22 2025 | 245 | 265.61 | 10.41% | 274.7 | 245 |
| Fri Sep 19 2025 | 236 | 240.57 | 2.23% | 244 | 234.25 |
| Thu Sep 18 2025 | 229.58 | 235.32 | 3.28% | 236.8 | 224.69 |
| Wed Sep 17 2025 | 229.39 | 227.85 | -0.38% | 231.11 | 226.08 |