| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 205.13 | 205.13 | 0.33% | 205.13 | 205.13 |
| Wed Aug 06 2025 | 206 | 204.46 | -1.15% | 206 | 201.77 |
| Tue Aug 05 2025 | 208.67 | 206.83 | -0.44% | 211.44 | 205.25 |
| Mon Aug 04 2025 | 205.69 | 207.75 | 1.00% | 209.82 | 203.3 |
| Fri Aug 01 2025 | 210 | 205.69 | -1.88% | 213.8 | 203.55 |
| Thu Jul 31 2025 | 208 | 209.63 | -0.13% | 211.52 | 204.11 |
| Wed Jul 30 2025 | 207.55 | 209.91 | 0.26% | 213.85 | 207.21 |
| Tue Jul 29 2025 | 209.63 | 209.36 | -0.13% | 214.35 | 207.11 |
| Mon Jul 28 2025 | 208.5 | 209.63 | 1.00% | 216.99 | 206.11 |
| Fri Jul 25 2025 | 204 | 207.55 | 1.31% | 209.5 | 199.58 |