Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 163.5 | 159.75 | -1.46% | 163.5 | 157.51 |
| Wed May 13 2026 | 160.97 | 162.11 | 2.57% | 164.36 | 158.25 |
| Tue May 12 2026 | 165 | 158.05 | -4.48% | 165.99 | 157 |
| Mon May 11 2026 | 168.6 | 165.46 | -1.86% | 170 | 163.36 |
| Fri May 08 2026 | 166 | 168.6 | 0.84% | 172 | 166 |
| Thu May 07 2026 | 167.47 | 167.19 | 0.57% | 169 | 165.71 |
| Wed May 06 2026 | 166 | 166.24 | 1.33% | 166.96 | 162.72 |
| Tue May 05 2026 | 162 | 164.05 | 0.55% | 167 | 160.91 |
| Mon May 04 2026 | 161 | 163.16 | 1.56% | 165.88 | 161 |
| Thu Apr 30 2026 | 163.5 | 160.66 | -0.37% | 164.16 | 159.5 |
