Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 170 | 170.77 | -0.45% | 173 | 167.61 |
| Fri Jul 10 2026 | 170.19 | 171.55 | 1.16% | 172.58 | 170 |
| Thu Jul 09 2026 | 170.99 | 169.58 | 0.79% | 172.3 | 168.11 |
| Wed Jul 08 2026 | 171.41 | 168.25 | -2.75% | 173.63 | 165.66 |
| Tue Jul 07 2026 | 174.97 | 173 | 1.75% | 174.97 | 168.38 |
| Mon Jul 06 2026 | 172.5 | 170.02 | -1.28% | 172.78 | 168.55 |
| Fri Jul 03 2026 | 174 | 172.22 | -0.86% | 175.38 | 171.11 |
| Thu Jul 02 2026 | 172.52 | 173.71 | 0.37% | 175.58 | 172.52 |
| Wed Jul 01 2026 | 175.72 | 173.07 | -1.51% | 176.88 | 171.3 |
| Tue Jun 30 2026 | 171.5 | 175.72 | 2.41% | 178.89 | 171 |
