Shalby share price history
SHALBY
156.26
0.25 (-0.16%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 155.1 | 156.26 | -0.15% | 159.25 | 155.1 |
| Thu Feb 19 2026 | 160 | 156.5 | -2.34% | 160.33 | 156 |
| Wed Feb 18 2026 | 160.74 | 160.25 | 0.45% | 162.78 | 158.57 |
| Tue Feb 17 2026 | 154.99 | 159.53 | 3.08% | 162.99 | 154.77 |
| Mon Feb 16 2026 | 159.97 | 154.77 | -1.28% | 159.97 | 152 |
| Fri Feb 13 2026 | 166.71 | 156.77 | -6.88% | 166.71 | 155.83 |
| Thu Feb 12 2026 | 173.19 | 168.36 | -6.24% | 175 | 167.1 |
| Wed Feb 11 2026 | 178.82 | 179.57 | 1.22% | 182.69 | 176.8 |
| Tue Feb 10 2026 | 180.36 | 177.41 | -0.53% | 180.36 | 176.22 |
| Mon Feb 09 2026 | 174.89 | 178.36 | 2.51% | 181.28 | 174.22 |
