Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 175.6 | 172.33 | -1.38% | 175.65 | 170.05 |
| Mon Jun 22 2026 | 170.82 | 174.75 | 2.30% | 176.14 | 169.97 |
| Fri Jun 19 2026 | 170.39 | 170.82 | 0.21% | 172.38 | 168 |
| Thu Jun 18 2026 | 172.25 | 170.46 | -0.67% | 173.42 | 169.1 |
| Wed Jun 17 2026 | 171 | 171.61 | 0.72% | 174 | 170.35 |
| Tue Jun 16 2026 | 170.61 | 170.39 | -0.13% | 172.77 | 168.61 |
| Mon Jun 15 2026 | 171.69 | 170.61 | 1.00% | 173.25 | 169.41 |
| Fri Jun 12 2026 | 167.16 | 168.92 | 2.67% | 171.44 | 166.64 |
| Thu Jun 11 2026 | 165.86 | 164.52 | -0.81% | 166.58 | 162.02 |
| Wed Jun 10 2026 | 170.22 | 165.86 | -1.90% | 172.55 | 165 |
