Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 147 | 144.02 | -3.12% | 148.05 | 143.05 |
| Thu Mar 12 2026 | 147.67 | 148.66 | 1.17% | 152 | 144.5 |
| Wed Mar 11 2026 | 146 | 146.94 | 0.63% | 152.94 | 146 |
| Tue Mar 10 2026 | 145.8 | 146.02 | 1.64% | 147 | 144.13 |
| Mon Mar 09 2026 | 147 | 143.67 | -4.45% | 148 | 142.55 |
| Fri Mar 06 2026 | 148.05 | 150.36 | 0.04% | 153.3 | 146.11 |
| Thu Mar 05 2026 | 147.99 | 150.3 | 2.33% | 154 | 144.61 |
| Wed Mar 04 2026 | 149 | 146.88 | -1.88% | 149.69 | 145.3 |
| Mon Mar 02 2026 | 151 | 149.69 | -3.32% | 153.3 | 148.64 |
| Fri Feb 27 2026 | 156.99 | 154.83 | -0.39% | 157.05 | 154 |
