Shalby share price history
SHALBY
181
1.44 (-0.79%)Last updated on 14 Jan, 2026 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 181.56 | 181 | -0.79% | 182.47 | 181 |
| Mon Jan 12 2026 | 183.88 | 182.44 | -0.27% | 185.89 | 178 |
| Fri Jan 09 2026 | 189.1 | 182.94 | -2.76% | 190.19 | 181.69 |
| Thu Jan 08 2026 | 192 | 188.13 | -2.33% | 193.41 | 187.44 |
| Wed Jan 07 2026 | 195.55 | 192.61 | -1.49% | 199.89 | 191.85 |
| Tue Jan 06 2026 | 199.5 | 195.52 | -1.83% | 199.69 | 195 |
| Mon Jan 05 2026 | 205.94 | 199.16 | -1.83% | 207 | 198.21 |
| Fri Jan 02 2026 | 203.94 | 202.88 | -0.04% | 204.19 | 201.02 |
| Thu Jan 01 2026 | 204.92 | 202.96 | -0.47% | 205 | 201.35 |
| Wed Dec 31 2025 | 196.55 | 203.92 | 3.77% | 204.94 | 196.53 |
