Shalby share price history

SHALBY

202.08

1.12 (-0.55%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shalby Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025205202.08-0.55%206.52201.11
Thu Aug 14 2025200.02203.19-2.48%207200.02
Wed Aug 13 2025206.5208.361.15%214.5206.5
Tue Aug 12 2025202205.991.56%206.94201.92
Mon Aug 11 2025204.28202.82-0.22%204.36201.44
Fri Aug 08 2025205.72203.27-1.19%206.25201.61
Thu Aug 07 2025205.13205.720.62%208.75200.05
Wed Aug 06 2025206204.46-1.15%206201.77
Tue Aug 05 2025208.67206.83-0.44%211.44205.25
Mon Aug 04 2025205.69207.751.00%209.82203.3