Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 161.9 | 163.97 | 1.66% | 165.05 | 161.9 |
| Fri Jul 31 2026 | 163.89 | 161.3 | 0.17% | 164 | 160 |
| Thu Jul 30 2026 | 162 | 161.03 | -0.97% | 164.97 | 160 |
| Wed Jul 29 2026 | 162.11 | 162.61 | 0.92% | 164 | 160 |
| Tue Jul 28 2026 | 164 | 161.13 | -1.43% | 167.6 | 160.19 |
| Mon Jul 27 2026 | 165.99 | 163.47 | 0.23% | 167.77 | 163.16 |
| Fri Jul 24 2026 | 162 | 163.1 | 0.31% | 164.77 | 159.58 |
| Thu Jul 23 2026 | 164.97 | 162.6 | -0.71% | 166.89 | 162.05 |
| Wed Jul 22 2026 | 165.19 | 163.77 | -1.29% | 166.92 | 162.5 |
| Tue Jul 21 2026 | 165 | 165.91 | 0.62% | 166.5 | 164 |
