EN
HI
Summary
As of 25 Sep, 2026, Shalby stock price is ₹143.77. During the trading session, the stock has moved between an intraday low of ₹142.81 and an intraday high of ₹149.29. Over the last 52 weeks, Shalby has traded between ₹125.82 and ₹274.70.
The stock has recorded a trading volume of 1,18,942 shares,. Its Average Traded Price (ATP) is ₹146.19, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 5 @ ₹143.77.
Shalby has an upper circuit limit of ₹174.80 and a lower circuit limit of ₹116.54. The total value traded stands at ₹1.74 CR, and the delivery percentage for the day is 51.88%.
The stock is currently traded with a market lot size of 1. Shalby also offers a dividend yield of 0%.
Shalby Share Price Chart
Shalby Share Key Metrics
Volume
1.19 L
Market Cap
1552.86 CR
LTQ@LTP
5@143.77
ATP
146.19
Var Margin
17.81 %
Circuit Range
116.54-174.8
Delivery %
51.88 %
Value
1.74 CR
ASM/GSM
No
Market Lot
1
Shalby Fundamentals
P/E Ratio
39.98
P/B Ratio
1.55
Div. Yield
0
Sector P/E
58.86
Sector P/B
-13.32
Sec. Div. Yield
0.17
Shalby Resistance and Support
Pivot 144.1
Resistance
First Resistance
152.2
Second Resistance
158.72
Third Resistance
166.82
Support
First Support
137.58
Second Support
129.48
Third Support
122.96
Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 145.5 | 143.77 | -1.30% | 149.29 | 142.81 |
| Wed Sep 23 2026 | 136.35 | 145.66 | 6.56% | 150.61 | 136 |
| Tue Sep 22 2026 | 138.75 | 136.69 | -1.18% | 144.13 | 136.1 |
Shalby Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-08-05 | Quarterly Results |
| 2026-05-27 | Audited Results & Final Dividend |
| 2026-02-11 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-29 | Audited Results & Final Dividend |
| 2025-02-03 | Quarterly Results & Others |
| 2024-10-30 | Quarterly Results |
Shalby News
Shalby Ltd - 540797 - Announcement under Regulation 30 (LODR)-Change in Management
Shalby's shareholders did not approve the appointment of Mr. Shanay Vikram Shah as Director and Whole-time Director at the 22nd Annual General Meeting. Consequently, he ceased to hold the board position from September 10, 2026, though he continues as President of the company.
Sep 12 2026 15:09:41
Shalby Management
| Name | Position |
|---|---|
| Tushar Shah | AVP & Company Secretary, Compliance Officer |
| Vikram Shah | Chairman & Managing Director |
Shalby Similar Stocks
Suraksha Diagnostic Ltd.
356.00
0.65 (0.18%)
Krsnaa Diagnostics Ltd.
551.25
-8.80 (1.57%)
NGL Fine-Chem Ltd.
2894.90
64.50 (2.28%)
Q-Line Biotech Ltd.
674.85
-24.70 (3.53%)
Anlon Healthcare Ltd.
28.65
-1.03 (3.47%)
Jagsonpal Pharmaceuticals Ltd.
243.97
18.34 (8.13%)
Amrutanjan Health Care Ltd.
510.20
0.15 (0.03%)
Fermenta Biotech Ltd.
478.05
2.55 (0.54%)
Gujarat Kidney And Super Speciality Ltd.
170.85
-6.86 (3.86%)
Shalby FAQs
The Buying Price of Shalby share is 143.77 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shalby stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shalby, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shalby shares is 39.98. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shalby shares is 1.55. Useful to assess the stock's value relative to its book value.
To assess Shalby’s valuation compare Sector P/E, P/B which are 58.86 & -13.32 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shalby is 1552.86 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shalby share price is 274.70 & 125.82. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shalby belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHALBY
