EN
HI
Summary
As of 15 Oct, 2026, Shalby stock price is ₹133.51. During the trading session, the stock has moved between an intraday low of ₹132.15 and an intraday high of ₹134.28. Over the last 52 weeks, Shalby has traded between ₹125.82 and ₹255.30.
The stock has recorded a trading volume of 23,691 shares,. Its Average Traded Price (ATP) is ₹133.09, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 50 @ ₹133.51.
Shalby has an upper circuit limit of ₹159.39 and a lower circuit limit of ₹106.27. The total value traded stands at ₹31.53 L, and the delivery percentage for the day is 46.41%.
The stock is currently traded with a market lot size of 1. Shalby also offers a dividend yield of 0%.
Shalby Share Price Chart
Shalby Share Key Metrics
Volume
23691.00
Market Cap
1442.04 CR
LTQ@LTP
50@133.51
ATP
133.09
Var Margin
17.76 %
Circuit Range
106.27-159.39
Delivery %
46.41 %
Value
31.53 L
ASM/GSM
No
Market Lot
1
Shalby Fundamentals
P/E Ratio
36.5
P/B Ratio
1.41
Div. Yield
0
Sector P/E
52.98
Sector P/B
-13.74
Sec. Div. Yield
0.19
Shalby Resistance and Support
Pivot 131.46
Resistance
First Resistance
133.92
Second Resistance
135.53
Third Resistance
137.99
Support
First Support
129.85
Second Support
127.39
Third Support
125.78
Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 132.32 | 133.51 | 0.90% | 134.28 | 132.15 |
| Tue Oct 13 2026 | 132.63 | 132.32 | -0.38% | 133.07 | 129 |
| Mon Oct 12 2026 | 131.6 | 132.83 | 0.76% | 134.63 | 131 |
Shalby Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-08-05 | Quarterly Results |
| 2026-05-27 | Audited Results & Final Dividend |
| 2026-02-11 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-29 | Audited Results & Final Dividend |
| 2025-02-03 | Quarterly Results & Others |
| 2024-10-30 | Quarterly Results |
Shalby News
Shalby Ltd - 540797 - Intimation U/R. 30 Of SEBI LODR
Shalby's Jabalpur hospital unit registration has been suspended by the CMHO following a minor fire incident on October 11, 2026. The hospital is restricted from admitting new patients pending fire and electrical safety reassessments.
Oct 14 2026 18:44:15
Shalby Management
| Name | Position |
|---|---|
| Tushar Shah | AVP & Company Secretary, Compliance Officer |
| Vikram Shah | Chairman & Managing Director |
Shalby Similar Stocks
Suraksha Diagnostic Ltd.
318.30
3.90 (1.24%)
Anlon Healthcare Ltd.
29.04
-1.52 (4.97%)
Fermenta Biotech Ltd.
499.10
-21.90 (4.20%)
Amrutanjan Health Care Ltd.
503.65
-5.40 (1.06%)
Jagsonpal Pharmaceuticals Ltd.
223.85
1.33 (0.60%)
Gujarat Kidney And Super Speciality Ltd.
194.69
8.84 (4.76%)
Q-Line Biotech Ltd.
608.05
6.30 (1.05%)
3B Blackbio Dx Ltd.
1467.10
-52.50 (3.45%)
KMC Speciality Hospitals (India) Ltd.
162.45
10.44 (6.87%)
Bharat Parenterals Ltd.
1899.80
25.60 (1.37%)
Shalby FAQs
The Buying Price of Shalby share is 133.51 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shalby stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shalby, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shalby shares is 36.5. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shalby shares is 1.41. Useful to assess the stock's value relative to its book value.
To assess Shalby’s valuation compare Sector P/E, P/B which are 52.98 & -13.74 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shalby is 1442.04 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shalby share price is 255.30 & 125.82. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shalby belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHALBY
