EN
HI
Shalby share price chart
Shalby Share Key Metrics
Volume
31754.00
Market Cap
1649.31 CR
LTQ@LTP
5@152.70
ATP
153.05
Var Margin
18.05 %
Circuit Range
122.53-183.79
Delivery %
60.13 %
Value
48.60 L
ASM/GSM
No
Market Lot
1
Summary
SHALBY stock price is ₹152.7 as of 18 Aug, 2026. The stock intraday movement has stayed between ₹151.25 and ₹156.20, while Shalby share price 52 week high low is ₹125.82 & ₹274.70.
In terms of trading activity, SHALBY share price has recorded a volume of 31,754 shares. The Shalby has a market cap of ₹108009770. The stock’s Average Traded Price (ATP) stands at ₹153.05, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 5 @ ₹152.70.
The Shalby upper circuit limit is ₹183.79 & The Shalby lower circuit limit is ₹122.53, with a Value of ₹48.60 L. The Delivery Percentage for the day is 60.13%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Shalby Fundamentals
P/E Ratio
42.08
P/B Ratio
1.63
Div. Yield
0
Sector P/E
54.11
Sector P/B
-14.53
Sec. Div. Yield
0.17
Shalby Resistance and Support
Pivot 153.28
Resistance
First Resistance
154.86
Second Resistance
156.55
Third Resistance
158.13
Support
First Support
151.59
Second Support
150.01
Third Support
148.32
Shalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 152.26 | 152.7 | -0.30% | 156.2 | 151.25 |
| Mon Aug 17 2026 | 152.61 | 153.16 | 0.16% | 154.97 | 151.69 |
| Fri Aug 14 2026 | 155.39 | 152.91 | -2.07% | 157 | 151.69 |
Shalby Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-08-05 | Quarterly Results |
| 2026-05-27 | Audited Results & Final Dividend |
| 2026-02-11 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-29 | Audited Results & Final Dividend |
| 2025-02-03 | Quarterly Results & Others |
| 2024-10-30 | Quarterly Results |
Shalby News
Shalby Ltd - 540797 - Announcement under Regulation 30 (LODR)-Change in Management
Shalby's Board has appointed Mr. Shanay Vikram Shah as an Additional Director and Whole-Time Director for a five-year term, effective August 12, 2026. He will also serve as a Key Managerial Personnel (KMP) and his appointment is subject to shareholder approval.
Aug 12 2026 19:16:17
Shalby Ltd - 540797 - Board Meeting Outcome for Outcome Of Board Meeting Of Financial Results For Quarter Ended June 30, 2026
Shalby's board approved Q1 FY27 consolidated results with revenue of ₹338.64 crore (up 11.6% YoY) and net profit of ₹10.50 crore (up 36.7% YoY). The board also appointed Mr. Shanay Shah as Whole-Time Director for 5 years and approved the acquisition of remaining 0.67% stake in Shalby Global Technologies Pte. Ltd., making it a wholly-owned subsidiary.
Aug 12 2026 19:11:11
Read More
Shalby Management
| Name | Position |
|---|---|
| Tushar Shah | AVP & Company Secretary, Compliance Officer |
| Vikram Shah | Chairman & Managing Director |
Shalby Similar Stocks
Windlas Biotech Ltd.
917.95
-15.45 (1.66%)
Sakar Healthcare Ltd.
893.70
-11.65 (1.29%)
Krsnaa Diagnostics Ltd.
540.20
-18.25 (3.27%)
Shukra Pharmaceuticals Ltd.
41.55
0.11 (0.27%)
Suraksha Diagnostic Ltd.
318.30
9.85 (3.19%)
Jagsonpal Pharmaceuticals Ltd.
230.89
-2.64 (1.13%)
Amrutanjan Health Care Ltd.
488.25
-3.60 (0.73%)
Syncom Formulations (India) Ltd.
15.57
0.35 (2.30%)
KMC Speciality Hospitals (India) Ltd.
141.97
-1.16 (0.81%)
Shalby FAQs
The Buying Price of Shalby share is 152.7 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shalby stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shalby, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shalby shares is 42.08. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shalby shares is 1.63. Useful to assess the stock's value relative to its book value.
To assess Shalby’s valuation compare Sector P/E, P/B which are 54.11 & -14.53 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shalby is 1649.31 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shalby share price is 274.70 & 125.82. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shalby belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
