| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18.14 | 17.06 | -4.05% | 18.14 | 16.66 |
| Thu Aug 07 2025 | 18.44 | 17.78 | -1.60% | 18.44 | 17.2 |
| Wed Aug 06 2025 | 18.54 | 18.07 | -3.06% | 18.96 | 17.79 |
| Tue Aug 05 2025 | 19.95 | 18.64 | -4.46% | 19.95 | 18.54 |
| Mon Aug 04 2025 | 19.5 | 19.51 | 0.05% | 19.96 | 19.5 |
| Fri Aug 01 2025 | 19.48 | 19.5 | 2.15% | 19.92 | 18.79 |
| Thu Jul 31 2025 | 19.25 | 19.09 | 2.03% | 19.25 | 18.6 |
| Wed Jul 30 2025 | 19.85 | 18.71 | -1.58% | 19.85 | 18.7 |
| Tue Jul 29 2025 | 19.2 | 19.01 | 2.15% | 19.77 | 18.6 |
| Mon Jul 28 2025 | 18.55 | 18.61 | -2.51% | 19.88 | 18.55 |