Shahlon Silk Industries share price history
SHAHLON
22.81
0.05 (0.22%)Last updated on 21 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahlon Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 21.65 | 22.81 | 0.22% | 22.95 | 21.65 |
| Fri Oct 17 2025 | 21.26 | 22.76 | 2.80% | 22.95 | 21.26 |
| Thu Oct 16 2025 | 22.1 | 22.14 | 0.64% | 22.9 | 22.1 |
| Wed Oct 15 2025 | 21.65 | 22 | -1.70% | 22.98 | 21.65 |
| Tue Oct 14 2025 | 23.88 | 22.38 | -0.75% | 23.88 | 22.15 |
| Mon Oct 13 2025 | 24.2 | 22.55 | -6.82% | 24.2 | 22.26 |
| Fri Oct 10 2025 | 26 | 24.2 | 0.04% | 26 | 21.7 |
| Thu Oct 09 2025 | 22.45 | 24.19 | 15.03% | 25 | 20 |
| Wed Oct 08 2025 | 19.2 | 21.03 | 12.40% | 21.45 | 18.71 |
| Tue Oct 07 2025 | 18.15 | 18.71 | -0.43% | 19.38 | 18.15 |