Shahlon Silk Industries share price history
SHAHLON
19.8
0.15 (0.76%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shahlon Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.85 | 19.8 | 0.81% | 19.89 | 18.66 |
| Tue Dec 23 2025 | 20.01 | 19.64 | 3.48% | 20.01 | 18.18 |
| Mon Dec 22 2025 | 18.39 | 18.98 | -0.68% | 19.48 | 18.39 |
| Fri Dec 19 2025 | 19.6 | 19.11 | -2.50% | 20.1 | 19 |
| Thu Dec 18 2025 | 19.5 | 19.6 | 3.10% | 19.94 | 19.2 |
| Wed Dec 17 2025 | 19.01 | 19.01 | 0.48% | 19.01 | 18.86 |
| Tue Dec 16 2025 | 19.3 | 18.92 | -2.42% | 19.39 | 18.86 |
| Mon Dec 15 2025 | 18.79 | 19.39 | 3.14% | 19.5 | 18.79 |
| Fri Dec 12 2025 | 19.75 | 18.8 | 0.53% | 19.75 | 18.79 |
| Thu Dec 11 2025 | 20.56 | 18.7 | -2.09% | 20.56 | 18.51 |
