Shahlon Silk Industries share price history

SHAHLON

17.35

1.25 (-6.72%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shahlon Silk Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.317.35-6.72%19.617.05
Thu Aug 14 202519.0918.6-2.31%19.7118.5
Wed Aug 13 202520.0419.04-3.64%20.0419.01
Tue Aug 12 202518.9519.765.33%20.0918.35
Mon Aug 11 202517.8518.7610.03%18.7616.19
Fri Aug 08 202518.1317.05-4.11%18.1316.65
Thu Aug 07 202518.4417.78-1.60%18.4417.2
Wed Aug 06 202518.5418.07-3.06%18.9617.79
Tue Aug 05 202519.9518.64-4.46%19.9518.54
Mon Aug 04 202519.519.510.05%19.9619.5