Shahlon Silk Industries share price history
SHAHLON
19.32
0.49 (-2.47%)Last updated on 1 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahlon Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 20.23 | 19.32 | -2.42% | 20.23 | 18.68 |
| Tue Sep 30 2025 | 19.89 | 19.8 | 3.39% | 19.89 | 18.71 |
| Mon Sep 29 2025 | 20.37 | 19.15 | -1.64% | 20.37 | 18.65 |
| Fri Sep 26 2025 | 19.97 | 19.47 | 0.78% | 19.97 | 19.05 |
| Thu Sep 25 2025 | 20.72 | 19.32 | -2.33% | 20.72 | 19.29 |
| Wed Sep 24 2025 | 19.85 | 19.78 | 2.28% | 20.38 | 19.05 |
| Tue Sep 23 2025 | 20.25 | 19.34 | -3.30% | 20.35 | 19.26 |
| Mon Sep 22 2025 | 19.93 | 20 | 2.83% | 20.79 | 18.6 |
| Fri Sep 19 2025 | 20.42 | 19.45 | -2.51% | 20.42 | 19 |
| Thu Sep 18 2025 | 20 | 19.95 | -0.15% | 20.19 | 19.37 |