Shahlon Silk Industries share price history
SHAHLON
19.5
0.50 (-2.50%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahlon Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.5 | 19.5 | -2.50% | 19.7 | 19.5 |
| Wed Dec 03 2025 | 18.9 | 20 | 4.66% | 20.1 | 18.9 |
| Tue Dec 02 2025 | 19.84 | 19.11 | -0.47% | 19.84 | 19.02 |
| Mon Dec 01 2025 | 20.14 | 19.2 | -3.71% | 20.14 | 19.14 |
| Fri Nov 28 2025 | 19.01 | 19.94 | 2.94% | 19.98 | 18.85 |
| Thu Nov 27 2025 | 20.2 | 19.37 | -0.67% | 20.2 | 18.71 |
| Wed Nov 26 2025 | 19.25 | 19.5 | 1.30% | 20.35 | 18.67 |
| Tue Nov 25 2025 | 18.18 | 19.25 | 0.26% | 20.45 | 18.18 |
| Mon Nov 24 2025 | 21 | 19.2 | 1.64% | 21.47 | 19.05 |
| Fri Nov 21 2025 | 18.82 | 18.89 | -0.74% | 19.8 | 18.54 |