Shahlon Silk Industries share price history

0.37 (1.75%)

Shahlon Silk Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	21.01	21.5	1.80%	21.93	20.23
Thu Apr 09 2026	22.39	21.12	1.20%	22.39	19.82
Wed Apr 08 2026	19.8	20.87	4.93%	21.62	19.45
Tue Apr 07 2026	19.94	19.89	2.37%	20.22	18.72
Mon Apr 06 2026	19.63	19.43	0.78%	19.63	18.79
Thu Apr 02 2026	18.81	19.28	2.50%	19.45	18.29
Wed Apr 01 2026	18.29	18.81	-2.18%	19.98	18.29
Mon Mar 30 2026	19.25	19.23	-5.04%	19.26	19.23
Fri Mar 27 2026	20.35	20.25	-0.49%	20.76	19.51
Wed Mar 25 2026	19.95	20.35	4.36%	20.38	19.1