Shahlon Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 23.85 | 23.8 | 1.58% | 24 | 22.6 |
| Thu Oct 08 2026 | 23.88 | 23.43 | 0.47% | 23.88 | 22 |
| Wed Oct 07 2026 | 24.46 | 23.32 | -2.75% | 24.46 | 22.15 |
| Tue Oct 06 2026 | 24.48 | 23.98 | 2.13% | 24.48 | 23.47 |
| Mon Oct 05 2026 | 23.5 | 23.48 | 1.34% | 24.5 | 22.81 |
| Thu Oct 01 2026 | 24.5 | 23.17 | -3.14% | 24.5 | 22.65 |
| Wed Sep 30 2026 | 22.1 | 23.92 | 5.37% | 25 | 22.1 |
| Tue Sep 29 2026 | 23 | 22.7 | -0.61% | 24 | 21.8 |
| Mon Sep 28 2026 | 23.48 | 22.84 | -0.78% | 23.89 | 21.8 |
| Fri Sep 25 2026 | 22.72 | 23.02 | 1.32% | 23.75 | 22.25 |
Shahlon Silk Industries Associated Pages
- Shahlon Silk Industries
Share Price - Shahlon Silk Industries
Share Price chart - Shahlon Silk Industries
Fundamental Analysis - Shahlon Silk Industries
Technical Analysis - Shahlon Silk Industries
Peer Comparison - Shahlon Silk Industries
Dividend - Shahlon Silk Industries
Board of Directors - Shahlon Silk Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAHLON
