| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.3 | 17.35 | -6.72% | 19.6 | 17.05 |
| Thu Aug 14 2025 | 19.09 | 18.6 | -2.31% | 19.71 | 18.5 |
| Wed Aug 13 2025 | 20.04 | 19.04 | -3.64% | 20.04 | 19.01 |
| Tue Aug 12 2025 | 18.95 | 19.76 | 5.33% | 20.09 | 18.35 |
| Mon Aug 11 2025 | 17.85 | 18.76 | 10.03% | 18.76 | 16.19 |
| Fri Aug 08 2025 | 18.13 | 17.05 | -4.11% | 18.13 | 16.65 |
| Thu Aug 07 2025 | 18.44 | 17.78 | -1.60% | 18.44 | 17.2 |
| Wed Aug 06 2025 | 18.54 | 18.07 | -3.06% | 18.96 | 17.79 |
| Tue Aug 05 2025 | 19.95 | 18.64 | -4.46% | 19.95 | 18.54 |
| Mon Aug 04 2025 | 19.5 | 19.51 | 0.05% | 19.96 | 19.5 |