Shahlon Silk Industries share price history
SHAHLON
24.25
0.54 (2.28%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shahlon Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 23.24 | 24.25 | 2.32% | 24.5 | 22.86 |
| Fri Feb 06 2026 | 23.61 | 23.7 | -1.29% | 24.47 | 23.02 |
| Thu Feb 05 2026 | 24.76 | 24.01 | -3.03% | 24.76 | 23.85 |
| Wed Feb 04 2026 | 26.5 | 24.76 | -4.95% | 26.89 | 24.76 |
| Tue Feb 03 2026 | 24.73 | 26.05 | 5.00% | 26.05 | 23.77 |
| Mon Feb 02 2026 | 25.67 | 24.81 | -3.24% | 25.75 | 24.51 |
| Sun Feb 01 2026 | 26.05 | 25.64 | -5.04% | 26.72 | 25.64 |
| Fri Jan 30 2026 | 24.75 | 27 | 4.85% | 27.03 | 24.7 |
| Thu Jan 29 2026 | 26.7 | 25.75 | -4.98% | 27.2 | 25.75 |
| Wed Jan 28 2026 | 26.04 | 27.1 | -1.02% | 28.75 | 26.04 |
Shahlon Silk Industries Associated Pages
- Shahlon Silk Industries Share Price
- Shahlon Silk Industries Share Price chart
- Shahlon Silk Industries Fundamental Analysis
- Shahlon Silk Industries Technical Analysis
- Shahlon Silk Industries Peer Comparison
- Shahlon Silk Industries Dividend
- Shahlon Silk Industries Board of Directors
- Shahlon Silk Industries Shareholding Pattern