Shahlon Silk Industries share price history
SHAHLON
18.98
0.11 (0.58%)Last updated on 8 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahlon Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.81 | 18.98 | -4.19% | 21 | 18.65 |
| Fri Sep 05 2025 | 19.88 | 19.81 | 4.98% | 20.29 | 18.14 |
| Thu Sep 04 2025 | 19.25 | 18.87 | -2.98% | 20.64 | 18.64 |
| Wed Sep 03 2025 | 19 | 19.45 | 1.83% | 19.59 | 18.5 |
| Tue Sep 02 2025 | 19.25 | 19.1 | -2.65% | 19.95 | 19.04 |
| Mon Sep 01 2025 | 18.39 | 19.62 | 8.82% | 19.78 | 17.52 |
| Fri Aug 29 2025 | 18.5 | 18.03 | -2.65% | 19 | 17.54 |
| Thu Aug 28 2025 | 17.13 | 18.52 | 3.75% | 19.19 | 17.13 |
| Tue Aug 26 2025 | 17.95 | 17.85 | 2.76% | 17.95 | 17.14 |
| Mon Aug 25 2025 | 18.94 | 17.37 | -3.87% | 18.94 | 17.13 |