Shahlon Silk Industries Share Price History

SHAHLON

Textile Small Cap

22.710.43 (1.93%)

Last updated on 30 Oct, 2026 | 11:22 IST

Free Demat with Zero AMC*

Shahlon Silk Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	22.88	22.71	1.93%	22.88	21.8
Thu Oct 29 2026	23.48	22.28	-2.37%	23.48	21.04
Wed Oct 28 2026	22.98	22.82	3.63%	22.98	21.2
Tue Oct 27 2026	23.44	22.02	-0.05%	23.44	22
Mon Oct 26 2026	23.5	22.03	-4.34%	23.64	22
Fri Oct 23 2026	23.79	23.03	-0.95%	23.98	22.29
Thu Oct 22 2026	23.5	23.25	2.20%	23.5	22.45
Wed Oct 21 2026	22.45	22.75	-1.09%	23.79	22.45
Mon Oct 19 2026	23.04	23	-0.82%	23.75	22.22
Fri Oct 16 2026	24	23.19	-0.69%	25	22.39

1
2
3
4
...
25

Shahlon Silk Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support