Shahlon Silk Industries share price history
SHAHLON
20.5
0.95 (4.86%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahlon Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 20.5 | 20.5 | 4.91% | 20.5 | 20.5 |
| Mon Nov 10 2025 | 19.85 | 19.54 | -1.56% | 20.61 | 19.5 |
| Fri Nov 07 2025 | 19.35 | 19.85 | 5.87% | 20.5 | 18.94 |
| Thu Nov 06 2025 | 20.05 | 18.75 | -8.00% | 20.75 | 17.56 |
| Tue Nov 04 2025 | 20.5 | 20.38 | 1.29% | 20.7 | 20.03 |
| Mon Nov 03 2025 | 20.11 | 20.12 | -1.61% | 20.98 | 20.11 |
| Fri Oct 31 2025 | 20.02 | 20.45 | -0.92% | 21.69 | 20.02 |
| Thu Oct 30 2025 | 21.18 | 20.64 | 0.39% | 21.85 | 20.42 |
| Wed Oct 29 2025 | 20.29 | 20.56 | -2.42% | 21.93 | 20.29 |
| Tue Oct 28 2025 | 20.79 | 21.07 | 0.29% | 21.48 | 20.5 |