SG Finserve share price history
SGFIN
374.5
13.85 (-3.57%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 386.5 | 374.5 | -3.57% | 388 | 372 |
| Mon Jan 19 2026 | 391 | 388.35 | -1.86% | 395.7 | 386.29 |
| Fri Jan 16 2026 | 404 | 395.7 | -1.08% | 409 | 394.35 |
| Wed Jan 14 2026 | 405 | 400 | -1.21% | 406.95 | 399.04 |
| Tue Jan 13 2026 | 409.89 | 404.89 | -1.21% | 412.5 | 403.04 |
| Mon Jan 12 2026 | 411 | 409.85 | -0.31% | 414.1 | 401.1 |
| Fri Jan 09 2026 | 422 | 411.14 | -2.11% | 423 | 407.29 |
| Thu Jan 08 2026 | 445.45 | 420 | -4.95% | 446.29 | 416.5 |
| Wed Jan 07 2026 | 418 | 441.89 | 6.13% | 452.79 | 412.5 |
| Tue Jan 06 2026 | 411.39 | 416.35 | 1.29% | 419.79 | 408.54 |
