SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 533.85 | 543 | 1.83% | 566.8 | 530.05 |
| Wed Apr 22 2026 | 545 | 533.25 | -1.51% | 548.84 | 531.09 |
| Tue Apr 21 2026 | 500.04 | 541.4 | 8.99% | 549.2 | 492.54 |
| Mon Apr 20 2026 | 513 | 496.75 | -3.29% | 515.84 | 495.64 |
| Fri Apr 17 2026 | 524.45 | 513.65 | -0.59% | 540 | 510.04 |
| Thu Apr 16 2026 | 468 | 516.7 | 11.50% | 532.7 | 467.5 |
| Wed Apr 15 2026 | 476 | 463.39 | -0.93% | 476.04 | 459.79 |
| Mon Apr 13 2026 | 451.14 | 467.75 | 1.43% | 471.14 | 450 |
| Fri Apr 10 2026 | 466.79 | 461.14 | 0.42% | 473 | 455.7 |
| Thu Apr 09 2026 | 451.89 | 459.2 | 1.75% | 464.5 | 444.54 |
