| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 390.15 | 382.15 | -2.05% | 390.4 | 375.6 |
| Thu Aug 21 2025 | 394 | 390.14 | -0.66% | 394 | 387.39 |
| Wed Aug 20 2025 | 385.04 | 392.75 | 1.54% | 395 | 385.04 |
| Tue Aug 19 2025 | 390.79 | 386.79 | 0.26% | 390.79 | 384.89 |
| Mon Aug 18 2025 | 390.5 | 385.79 | -0.17% | 394.79 | 385 |
| Thu Aug 14 2025 | 388.2 | 386.45 | -0.44% | 391.95 | 385 |
| Wed Aug 13 2025 | 380.5 | 388.14 | 1.27% | 390.64 | 380.5 |
| Tue Aug 12 2025 | 387.95 | 383.29 | -0.99% | 393.35 | 380.1 |
| Mon Aug 11 2025 | 395.6 | 387.14 | -1.16% | 395.6 | 386.14 |
| Fri Aug 08 2025 | 390.04 | 391.7 | 0.04% | 396.79 | 389.14 |