| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 388.2 | 386.45 | -0.44% | 391.95 | 385 |
| Wed Aug 13 2025 | 380.5 | 388.14 | 1.27% | 390.64 | 380.5 |
| Tue Aug 12 2025 | 387.95 | 383.29 | -0.99% | 393.35 | 380.1 |
| Mon Aug 11 2025 | 395.6 | 387.14 | -1.16% | 395.6 | 386.14 |
| Fri Aug 08 2025 | 390.04 | 391.7 | 0.04% | 396.79 | 389.14 |
| Thu Aug 07 2025 | 390.6 | 391.54 | -0.84% | 398.95 | 387.6 |
| Wed Aug 06 2025 | 404 | 394.85 | -0.83% | 404 | 391 |