SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 451.14 | 467.75 | 1.43% | 471.14 | 450 |
| Fri Apr 10 2026 | 466.79 | 461.14 | 0.42% | 473 | 455.7 |
| Thu Apr 09 2026 | 451.89 | 459.2 | 1.75% | 464.5 | 444.54 |
| Wed Apr 08 2026 | 459.5 | 451.29 | -0.05% | 470 | 447.1 |
| Tue Apr 07 2026 | 454.79 | 451.5 | 0.84% | 454.79 | 442.2 |
| Mon Apr 06 2026 | 451.54 | 447.75 | -1.03% | 458.35 | 445.29 |
| Thu Apr 02 2026 | 447.29 | 452.39 | 0.53% | 460 | 427.35 |
| Wed Apr 01 2026 | 427 | 450 | 8.51% | 455 | 420.14 |
| Mon Mar 30 2026 | 445.54 | 414.7 | -8.60% | 456 | 411.75 |
| Fri Mar 27 2026 | 429.5 | 453.7 | 5.51% | 459 | 418.54 |
