SG Finserve share price history
SGFIN
377.65
9.80 (-2.53%)Last updated on 12 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 390.25 | 377.65 | -2.53% | 394.1 | 375.9 |
| Thu Sep 11 2025 | 372.5 | 387.45 | 3.52% | 393.1 | 372.5 |
| Wed Sep 10 2025 | 375 | 374.29 | -0.06% | 377.85 | 370.95 |
| Tue Sep 09 2025 | 377.39 | 374.5 | -0.29% | 379.29 | 373.64 |
| Mon Sep 08 2025 | 384 | 375.6 | -0.08% | 384 | 374.5 |
| Fri Sep 05 2025 | 377.14 | 375.89 | -0.50% | 380.89 | 374 |
| Thu Sep 04 2025 | 380.14 | 377.79 | -0.49% | 387.25 | 376.25 |
| Wed Sep 03 2025 | 380.54 | 379.64 | -0.08% | 384.95 | 375.25 |
| Tue Sep 02 2025 | 384.54 | 379.95 | -0.09% | 384.79 | 378.75 |
| Mon Sep 01 2025 | 378.95 | 380.29 | 0.50% | 385.7 | 376.29 |