SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 595 | 592.4 | 0.34% | 610 | 588.04 |
| Fri Jun 19 2026 | 588.84 | 590.4 | 1.19% | 599.7 | 579 |
| Thu Jun 18 2026 | 578.29 | 583.45 | 0.41% | 590 | 578.29 |
| Wed Jun 17 2026 | 592 | 581.09 | -1.11% | 608 | 578.29 |
| Tue Jun 16 2026 | 606.9 | 587.59 | -2.10% | 606.9 | 579.84 |
| Mon Jun 15 2026 | 630 | 600.2 | -1.89% | 630 | 594.09 |
| Fri Jun 12 2026 | 585 | 611.75 | 7.30% | 615 | 583.15 |
| Thu Jun 11 2026 | 585.09 | 570.15 | -3.36% | 593.7 | 562.59 |
| Wed Jun 10 2026 | 609 | 589.95 | -2.67% | 613 | 585 |
| Tue Jun 09 2026 | 574.2 | 606.15 | 6.41% | 612 | 570.45 |
