SG Finserve share price history
SGFIN
395.8
2.95 (-0.74%)Last updated on 30 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 402.75 | 395.8 | -0.74% | 404.95 | 393.85 |
| Mon Dec 29 2025 | 400.04 | 398.75 | -1.86% | 409.89 | 395.89 |
| Fri Dec 26 2025 | 407.89 | 406.29 | 0.64% | 409 | 399.04 |
| Wed Dec 24 2025 | 408.04 | 403.7 | -1.14% | 409.5 | 400 |
| Tue Dec 23 2025 | 415 | 408.35 | -1.37% | 418.39 | 405.14 |
| Mon Dec 22 2025 | 406.89 | 414.04 | 1.76% | 419 | 406 |
| Fri Dec 19 2025 | 408.45 | 406.89 | -0.36% | 413.89 | 402 |
| Thu Dec 18 2025 | 413.39 | 408.35 | 2.25% | 420 | 391.54 |
| Wed Dec 17 2025 | 390.79 | 399.35 | 2.03% | 405.5 | 388.04 |
| Tue Dec 16 2025 | 398.04 | 391.39 | -2.26% | 398.75 | 390.1 |
