SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 575 | 574.1 | -0.26% | 594.5 | 571.05 |
| Tue May 12 2026 | 574.9 | 575.59 | 0.36% | 587 | 568.04 |
| Mon May 11 2026 | 595 | 573.5 | -4.20% | 597.9 | 568 |
| Fri May 08 2026 | 602 | 598.65 | -1.07% | 611.95 | 593 |
| Thu May 07 2026 | 628 | 605.15 | 2.32% | 650 | 601.34 |
| Wed May 06 2026 | 565.65 | 591.45 | 6.03% | 600.5 | 554.34 |
| Tue May 05 2026 | 565 | 557.79 | -1.42% | 565.84 | 552 |
| Mon May 04 2026 | 576 | 565.84 | -0.34% | 583.7 | 560.84 |
| Thu Apr 30 2026 | 568 | 567.79 | 0.36% | 574 | 553.5 |
| Wed Apr 29 2026 | 543.29 | 565.75 | 4.22% | 581 | 534.2 |
