SG Finserve share price history
SGFIN
400
9.85 (-2.40%)Last updated on 14 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 405 | 400 | -2.40% | 406.95 | 399.05 |
| Mon Jan 12 2026 | 411 | 409.85 | -0.31% | 414.1 | 401.1 |
| Fri Jan 09 2026 | 422 | 411.14 | -2.11% | 423 | 407.29 |
| Thu Jan 08 2026 | 445.45 | 420 | -4.95% | 446.29 | 416.5 |
| Wed Jan 07 2026 | 418 | 441.89 | 6.13% | 452.79 | 412.5 |
| Tue Jan 06 2026 | 411.39 | 416.35 | 1.29% | 419.79 | 408.54 |
| Mon Jan 05 2026 | 420 | 411.04 | -1.30% | 420 | 409.1 |
| Fri Jan 02 2026 | 410 | 416.45 | 2.44% | 420 | 406.14 |
| Thu Jan 01 2026 | 415 | 406.54 | -1.48% | 417.6 | 402.14 |
| Wed Dec 31 2025 | 394.29 | 412.64 | 4.26% | 416 | 393.79 |
