SG Finserve share price history
SGFIN
400
6.10 (-1.50%)Last updated on 20 Nov, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 405.9 | 400 | -1.50% | 407.7 | 399.25 |
| Wed Nov 19 2025 | 393 | 406.1 | 1.53% | 410 | 393 |
| Tue Nov 18 2025 | 401.04 | 400 | -0.27% | 405 | 395.6 |
| Mon Nov 17 2025 | 389 | 401.1 | 4.21% | 402.95 | 383 |
| Fri Nov 14 2025 | 387.6 | 384.89 | -0.71% | 388.79 | 383 |
| Thu Nov 13 2025 | 402 | 387.64 | -2.75% | 402 | 386 |
| Wed Nov 12 2025 | 400 | 398.6 | 0.27% | 400 | 391.29 |
| Tue Nov 11 2025 | 396.29 | 397.54 | -0.61% | 403.35 | 393.04 |
| Mon Nov 10 2025 | 391.75 | 400 | 2.60% | 403.35 | 380.25 |
| Fri Nov 07 2025 | 373.1 | 389.85 | 3.97% | 393 | 369.5 |