SG Finserve share price history
SGFIN
415
15.35 (3.84%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 404.9 | 415 | 3.84% | 418 | 396.5 |
| Thu Feb 19 2026 | 409.6 | 399.64 | -1.15% | 409.6 | 397.79 |
| Wed Feb 18 2026 | 415.64 | 404.29 | -1.37% | 415.64 | 402.04 |
| Tue Feb 17 2026 | 408.2 | 409.89 | 0.43% | 420.5 | 406.39 |
| Mon Feb 16 2026 | 413.7 | 408.14 | 0.68% | 413.7 | 402.29 |
| Fri Feb 13 2026 | 409.29 | 405.39 | -2.19% | 415 | 401.79 |
| Thu Feb 12 2026 | 394.7 | 414.45 | 5.59% | 424 | 389.25 |
| Wed Feb 11 2026 | 390.1 | 392.5 | 0.12% | 395 | 379.85 |
| Tue Feb 10 2026 | 393.85 | 392.04 | 0.73% | 395.5 | 385.7 |
| Mon Feb 09 2026 | 373.45 | 389.2 | 4.37% | 396.04 | 370.04 |
