SG Finserve share price history

SGFIN

396.65

12.30 (-3.01%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SG Finserve Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025399.45396.65-3.01%399.55395
Tue Oct 28 2025404.1408.951.32%413.29401.5
Mon Oct 27 2025401.5403.641.26%406.64392.1
Fri Oct 24 2025399.39398.6-1.19%403390
Thu Oct 23 2025399.79403.391.26%406382.95
Tue Oct 21 2025388.75398.393.90%403385.29
Mon Oct 20 2025375.25383.453.55%390.79367.25
Fri Oct 17 2025375.2370.29-1.31%378.95369.14
Thu Oct 16 2025390375.2-3.12%394370.1
Wed Oct 15 2025397387.29-1.44%405.5381.79