SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 658.8 | 682.25 | 3.56% | 696 | 658.8 |
| Thu Jul 30 2026 | 677 | 658.79 | -3.06% | 681.65 | 657 |
| Wed Jul 29 2026 | 680 | 679.59 | 0.90% | 686.95 | 671.29 |
| Tue Jul 28 2026 | 692 | 673.54 | -2.11% | 700 | 666.15 |
| Mon Jul 27 2026 | 713.09 | 688.09 | -1.14% | 722.5 | 685 |
| Fri Jul 24 2026 | 663.9 | 696.04 | 4.95% | 723.59 | 658 |
| Thu Jul 23 2026 | 664.5 | 663.2 | -0.37% | 680 | 656.09 |
| Wed Jul 22 2026 | 678.5 | 665.65 | -1.75% | 683.9 | 645.29 |
| Tue Jul 21 2026 | 674.5 | 677.5 | 0.83% | 686.2 | 662.65 |
| Mon Jul 20 2026 | 626 | 671.9 | 6.46% | 693.7 | 626 |
