SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 631.55 | 624.1 | -2.16% | 645.6 | 606.2 |
| Fri Jul 10 2026 | 664.84 | 637.9 | -2.80% | 676.5 | 631.09 |
| Thu Jul 09 2026 | 670.5 | 656.29 | -1.91% | 690 | 645.59 |
| Wed Jul 08 2026 | 666.04 | 669.09 | -0.92% | 695 | 660 |
| Tue Jul 07 2026 | 682.9 | 675.29 | -0.22% | 684.29 | 645 |
| Mon Jul 06 2026 | 673.79 | 676.75 | 0.44% | 692.95 | 673.79 |
| Fri Jul 03 2026 | 663.79 | 673.79 | 1.92% | 682.25 | 654 |
| Thu Jul 02 2026 | 668.2 | 661.09 | 0.12% | 684.5 | 655 |
| Wed Jul 01 2026 | 620 | 660.29 | 6.96% | 701.84 | 612 |
| Tue Jun 30 2026 | 605.34 | 617.34 | 2.49% | 621.34 | 601.79 |
