SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 616 | 615.1 | -0.67% | 633.4 | 600.55 |
| Thu Oct 22 2026 | 624.25 | 619.25 | -1.47% | 628.79 | 615 |
| Wed Oct 21 2026 | 660 | 628.5 | -4.27% | 661.34 | 617.25 |
| Mon Oct 19 2026 | 679.9 | 656.5 | -2.99% | 689.65 | 655 |
| Fri Oct 16 2026 | 699.65 | 676.7 | -2.53% | 712 | 610 |
| Thu Oct 15 2026 | 692 | 694.25 | 0.70% | 696.9 | 681.59 |
| Wed Oct 14 2026 | 685 | 689.45 | 1.39% | 693.9 | 677.09 |
| Tue Oct 13 2026 | 690 | 680 | -1.24% | 696 | 667.29 |
| Mon Oct 12 2026 | 679.5 | 688.54 | 1.85% | 703.4 | 679.5 |
| Fri Oct 09 2026 | 651.09 | 676.04 | 4.67% | 688.79 | 639.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SGFIN
