SG Finserve Share Price History

SGFIN

Finance Mid Cap

711.811.35 (1.62%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SG Finserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	703	711.8	1.62%	722	701.4
Wed Nov 11 2026	703.59	700.45	-0.45%	729	691
Mon Nov 09 2026	700	703.59	1.19%	704.9	689.34
Sun Nov 08 2026	703.79	695.34	-0.23%	711.9	683
Fri Nov 06 2026	701.65	696.95	-0.67%	703.34	643.5
Thu Nov 05 2026	727	701.65	-0.97%	732	698.34
Wed Nov 04 2026	675.5	708.54	4.20%	714.4	666.59
Tue Nov 03 2026	689	679.95	-0.77%	705	674.25
Mon Nov 02 2026	692.4	685.2	-0.55%	692.4	672
Fri Oct 30 2026	731.95	689	-6.25%	744	679

1
2
3
4
...
25

SG Finserve Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support