SG Finserve share price history
SGFIN
367.7
3.55 (0.97%)Last updated on 3 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 366 | 367.7 | 0.98% | 377 | 363.5 |
| Wed Oct 01 2025 | 359.95 | 364.14 | 2.13% | 367.45 | 354.54 |
| Tue Sep 30 2025 | 358 | 356.54 | 0.72% | 364.45 | 344 |
| Mon Sep 29 2025 | 350.1 | 354 | 1.28% | 363.6 | 339.89 |
| Fri Sep 26 2025 | 360.25 | 349.54 | -3.04% | 366.6 | 347.2 |
| Thu Sep 25 2025 | 371.85 | 360.5 | -3.05% | 373.7 | 358.39 |
| Wed Sep 24 2025 | 374.95 | 371.85 | -0.39% | 378.35 | 370.29 |
| Tue Sep 23 2025 | 375.29 | 373.29 | -1.34% | 378.14 | 371.45 |
| Mon Sep 22 2025 | 381 | 378.35 | -1.12% | 386 | 375.6 |
| Fri Sep 19 2025 | 383 | 382.64 | -0.55% | 391 | 379.2 |