SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 388 | 378.4 | -2.84% | 390 | 372.05 |
| Thu Mar 12 2026 | 394.39 | 389.45 | -1.15% | 395.14 | 388 |
| Wed Mar 11 2026 | 409 | 394 | -2.66% | 412 | 391.14 |
| Tue Mar 10 2026 | 391 | 404.75 | 3.78% | 409.89 | 386.39 |
| Mon Mar 09 2026 | 369 | 390 | 3.19% | 391.85 | 361.25 |
| Fri Mar 06 2026 | 379 | 377.95 | -1.22% | 387.7 | 375.29 |
| Thu Mar 05 2026 | 384 | 382.6 | 0.05% | 388.54 | 373.5 |
| Wed Mar 04 2026 | 378 | 382.39 | -0.23% | 387 | 375.85 |
| Mon Mar 02 2026 | 374 | 383.29 | -1.67% | 389 | 374 |
| Fri Feb 27 2026 | 386.45 | 389.79 | 0.14% | 398 | 385.04 |
