SG Finserve share price history
SGFIN
384.95
1.55 (0.40%)Last updated on 10 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 383.4 | 384.95 | 0.41% | 395.15 | 382 |
| Tue Dec 09 2025 | 385.95 | 383.39 | -0.87% | 389.54 | 376.5 |
| Mon Dec 08 2025 | 400.89 | 386.75 | -2.51% | 400.89 | 380.29 |
| Fri Dec 05 2025 | 404.95 | 396.7 | -1.54% | 404.95 | 395 |
| Thu Dec 04 2025 | 402.25 | 402.89 | -0.58% | 412.7 | 402.1 |
| Wed Dec 03 2025 | 410.04 | 405.25 | -1.11% | 412.39 | 400.2 |
| Tue Dec 02 2025 | 410.6 | 409.79 | 0.17% | 412.85 | 404.39 |
| Mon Dec 01 2025 | 412.95 | 409.1 | -0.64% | 414.95 | 406 |
| Fri Nov 28 2025 | 403.1 | 411.75 | 1.33% | 418 | 401.1 |
| Thu Nov 27 2025 | 404.89 | 406.35 | 1.02% | 410 | 397 |
