SG Finserve share price history
SGFIN
396.65
12.30 (-3.01%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 399.45 | 396.65 | -3.01% | 399.55 | 395 |
| Tue Oct 28 2025 | 404.1 | 408.95 | 1.32% | 413.29 | 401.5 |
| Mon Oct 27 2025 | 401.5 | 403.64 | 1.26% | 406.64 | 392.1 |
| Fri Oct 24 2025 | 399.39 | 398.6 | -1.19% | 403 | 390 |
| Thu Oct 23 2025 | 399.79 | 403.39 | 1.26% | 406 | 382.95 |
| Tue Oct 21 2025 | 388.75 | 398.39 | 3.90% | 403 | 385.29 |
| Mon Oct 20 2025 | 375.25 | 383.45 | 3.55% | 390.79 | 367.25 |
| Fri Oct 17 2025 | 375.2 | 370.29 | -1.31% | 378.95 | 369.14 |
| Thu Oct 16 2025 | 390 | 375.2 | -3.12% | 394 | 370.1 |
| Wed Oct 15 2025 | 397 | 387.29 | -1.44% | 405.5 | 381.79 |