SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 553 | 567.9 | 1.47% | 572.3 | 553 |
| Mon Jun 01 2026 | 569.09 | 559.7 | -1.29% | 585 | 556.5 |
| Fri May 29 2026 | 575 | 567 | -0.59% | 580.59 | 562.04 |
| Wed May 27 2026 | 581.95 | 570.34 | -1.46% | 583.09 | 569.5 |
| Tue May 26 2026 | 579.2 | 578.79 | -0.07% | 589.9 | 575 |
| Mon May 25 2026 | 594.45 | 579.2 | -0.96% | 595 | 576.65 |
| Fri May 22 2026 | 579 | 584.79 | 1.40% | 596.79 | 566.95 |
| Thu May 21 2026 | 570 | 576.7 | 2.85% | 578.9 | 561 |
| Wed May 20 2026 | 564.9 | 560.7 | -1.34% | 564.9 | 556.9 |
| Tue May 19 2026 | 550.95 | 568.34 | 3.53% | 571.95 | 545 |
