| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 414.5 | 412.75 | 0.46% | 416.8 | 409 |
| Wed Jul 16 2025 | 402.04 | 410.85 | 1.73% | 412 | 402.04 |
| Tue Jul 15 2025 | 403.04 | 403.85 | 0.45% | 407.79 | 402.95 |
| Mon Jul 14 2025 | 405.29 | 402.04 | -0.27% | 407.89 | 401.5 |
| Fri Jul 11 2025 | 408.45 | 403.14 | -0.77% | 408.85 | 401.04 |
| Thu Jul 10 2025 | 403.5 | 406.25 | 0.67% | 412 | 403.5 |
| Wed Jul 09 2025 | 404.45 | 403.54 | -0.21% | 406.6 | 402 |
| Tue Jul 08 2025 | 407.95 | 404.39 | -0.01% | 408.79 | 402.14 |
| Mon Jul 07 2025 | 407.2 | 404.45 | -0.68% | 411.25 | 403.5 |
| Fri Jul 04 2025 | 412.79 | 407.2 | -0.62% | 412.79 | 406 |