SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 605 | 631.85 | 4.55% | 635 | 600.85 |
| Wed Sep 30 2026 | 595.29 | 604.34 | 1.52% | 613.2 | 593.2 |
| Tue Sep 29 2026 | 589.75 | 595.29 | 0.94% | 604.45 | 573.7 |
| Mon Sep 28 2026 | 605.15 | 589.75 | -3.27% | 609.7 | 585.25 |
| Fri Sep 25 2026 | 603 | 609.7 | 1.36% | 616.9 | 596.2 |
| Thu Sep 24 2026 | 622.75 | 601.54 | -3.31% | 622.75 | 591.95 |
| Wed Sep 23 2026 | 629 | 622.15 | -0.39% | 637.65 | 620 |
| Tue Sep 22 2026 | 632 | 624.59 | 0.22% | 646.75 | 618.09 |
| Mon Sep 21 2026 | 626 | 623.25 | -1.22% | 632.2 | 619 |
| Fri Sep 18 2026 | 624.9 | 630.95 | 1.78% | 638.04 | 621.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SGFIN
