SG Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 447.3 | 452.4 | 0.53% | 460 | 427.35 |
| Wed Apr 01 2026 | 427 | 450 | 8.51% | 455 | 420.14 |
| Mon Mar 30 2026 | 445.54 | 414.7 | -8.60% | 456 | 411.75 |
| Fri Mar 27 2026 | 429.5 | 453.7 | 5.51% | 459 | 418.54 |
| Wed Mar 25 2026 | 416 | 430 | 4.13% | 433 | 404 |
| Tue Mar 24 2026 | 386.64 | 412.95 | 7.53% | 418 | 381.2 |
| Mon Mar 23 2026 | 374.75 | 384.04 | 1.98% | 398 | 362.79 |
| Fri Mar 20 2026 | 377.75 | 376.6 | 0.91% | 384.75 | 375 |
| Thu Mar 19 2026 | 380.04 | 373.2 | -2.58% | 382.95 | 371.2 |
| Wed Mar 18 2026 | 376.29 | 383.1 | 2.09% | 392 | 375.75 |
