Servotech Renewable Power System share price history
SERVOTECH
77.96
0.29 (-0.37%)Last updated on 7 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Servotech Renewable Power System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 78.64 | 77.96 | -0.37% | 78.8 | 77.5 |
| Tue Jan 06 2026 | 79 | 78.25 | -0.32% | 81.8 | 78 |
| Mon Jan 05 2026 | 80 | 78.5 | -1.85% | 80.48 | 78.09 |
| Fri Jan 02 2026 | 79.19 | 79.98 | 1.81% | 80.25 | 78.4 |
| Thu Jan 01 2026 | 79.3 | 78.56 | -1.19% | 80.59 | 78.4 |
| Wed Dec 31 2025 | 78 | 79.51 | 2.45% | 81.5 | 77.8 |
| Tue Dec 30 2025 | 78.3 | 77.61 | -1.73% | 78.62 | 77.22 |
| Mon Dec 29 2025 | 79.37 | 78.98 | -0.49% | 80.3 | 78 |
| Fri Dec 26 2025 | 78.59 | 79.37 | 1.01% | 79.94 | 78 |
| Wed Dec 24 2025 | 79.91 | 78.58 | -1.66% | 82.29 | 78.4 |
