Servotech Renewable Power System share price history
SERVOTECH
80.17
2.58 (-3.12%)Last updated on 15 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Servotech Renewable Power System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 82.75 | 80.17 | -3.12% | 83.9 | 79.8 |
| Fri Dec 12 2025 | 82.69 | 82.75 | -0.01% | 84.9 | 81.9 |
| Thu Dec 11 2025 | 83.51 | 82.76 | -0.40% | 84 | 79.95 |
| Wed Dec 10 2025 | 84.59 | 83.09 | -1.65% | 86.22 | 82.69 |
| Tue Dec 09 2025 | 81 | 84.48 | 4.14% | 85 | 79 |
| Mon Dec 08 2025 | 84 | 81.12 | -3.08% | 84 | 80.5 |
| Fri Dec 05 2025 | 87 | 83.7 | -3.72% | 87.34 | 83.29 |
| Thu Dec 04 2025 | 84.05 | 86.93 | 3.43% | 92.01 | 83.26 |
| Wed Dec 03 2025 | 87.12 | 84.05 | -3.52% | 87.84 | 83.8 |
| Tue Dec 02 2025 | 90 | 87.12 | -3.20% | 90.84 | 87 |
