| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 69.69 | 70.3 | 3.31% | 71.59 | 68.73 |
| Tue Mar 24 2026 | 67.5 | 68.05 | 4.48% | 69.73 | 66.25 |
| Mon Mar 23 2026 | 66.34 | 65.13 | -5.20% | 67.66 | 64.65 |
| Fri Mar 20 2026 | 69.9 | 68.7 | 0.90% | 70.58 | 68.19 |
| Thu Mar 19 2026 | 68.91 | 68.09 | -4.30% | 70.23 | 67.3 |
| Wed Mar 18 2026 | 69.19 | 71.15 | 3.30% | 71.77 | 69 |
| Tue Mar 17 2026 | 67.45 | 68.88 | 4.00% | 70 | 65.86 |
| Mon Mar 16 2026 | 68.23 | 66.23 | -2.99% | 68.29 | 65 |
| Fri Mar 13 2026 | 71.75 | 68.27 | -4.06% | 71.75 | 67.63 |
| Thu Mar 12 2026 | 69 | 71.16 | 4.40% | 73.58 | 67.55 |