| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 68.1 | 68.5 | -0.01% | 69.88 | 67.92 |
| Thu Mar 05 2026 | 68.8 | 68.51 | 1.87% | 68.98 | 67.36 |
| Wed Mar 04 2026 | 66.59 | 67.25 | -4.17% | 68.76 | 66.25 |
| Mon Mar 02 2026 | 70.19 | 70.18 | -7.11% | 72.69 | 68.09 |
| Fri Feb 27 2026 | 75.98 | 75.55 | 0.59% | 77 | 73.68 |
| Thu Feb 26 2026 | 74 | 75.11 | 2.02% | 76.62 | 74 |
| Wed Feb 25 2026 | 74.48 | 73.62 | -1.15% | 75.8 | 73.05 |
| Tue Feb 24 2026 | 75.05 | 74.48 | -2.81% | 76.27 | 74.15 |
| Mon Feb 23 2026 | 78.5 | 76.63 | 0.42% | 78.91 | 75.5 |
| Fri Feb 20 2026 | 77.54 | 76.31 | -3.56% | 78.48 | 76.01 |