Servotech Renewable Power System share price history

83.1

0.55 (0.67%)
Last updated on 18 Aug, 2026 | 11:50 IST

Servotech Renewable Power System Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202682.5583.10.67%84.982.55
Mon Aug 17 202682.2582.55-0.27%82.9881.72
Fri Aug 14 202682.1882.770.11%83.8782.18
Thu Aug 13 202684.882.68-0.66%84.882
Wed Aug 12 202683.1283.23-0.17%84.2782.47
Tue Aug 11 202685.1283.37-2.06%85.5183.01
Mon Aug 10 202684.3185.120.59%85.5883.37
Fri Aug 07 202685.1584.62-0.62%86.1984
Thu Aug 06 202686.585.15-1.29%86.5584.5
Wed Aug 05 202687.9886.26-1.43%87.9886.01

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now