| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 104.1 | 103.74 | 1.19% | 107.4 | 102.8 |
| Fri Jun 12 2026 | 98.09 | 102.52 | 6.58% | 103.65 | 98.01 |
| Thu Jun 11 2026 | 99.69 | 96.19 | -3.63% | 99.69 | 95.51 |
| Wed Jun 10 2026 | 102.72 | 99.81 | -3.57% | 103.98 | 99.12 |
| Tue Jun 09 2026 | 100.09 | 103.51 | 3.86% | 104 | 100.09 |
| Mon Jun 08 2026 | 103.4 | 99.66 | -4.41% | 106.3 | 99 |
| Fri Jun 05 2026 | 111.45 | 104.26 | -6.11% | 112.15 | 103.44 |
| Thu Jun 04 2026 | 111.9 | 111.05 | -1.05% | 114.9 | 108.09 |
| Wed Jun 03 2026 | 104.5 | 112.23 | 11.22% | 115.8 | 102.19 |
| Tue Jun 02 2026 | 98.5 | 100.91 | 2.59% | 102.44 | 94.83 |