Sera Investments & Finance India share price history
SERA
41.95
0.19 (-0.45%)Last updated on 10 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sera Investments & Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 41.93 | 41.95 | -0.43% | 42.96 | 41.38 |
| Tue Dec 09 2025 | 43.99 | 42.13 | -2.23% | 43.99 | 41.54 |
| Mon Dec 08 2025 | 43.38 | 43.09 | 2.55% | 43.83 | 40.84 |
| Fri Dec 05 2025 | 39.9 | 42.02 | 5.00% | 42.02 | 39.9 |
| Thu Dec 04 2025 | 42.41 | 40.02 | -2.96% | 42.41 | 40 |
| Wed Dec 03 2025 | 42 | 41.24 | -1.81% | 42 | 40.45 |
| Tue Dec 02 2025 | 41.27 | 42 | -0.14% | 43.45 | 41.27 |
| Mon Dec 01 2025 | 40.5 | 42.06 | 1.08% | 42.4 | 39.79 |
| Fri Nov 28 2025 | 42.2 | 41.61 | -1.61% | 43 | 40.7 |
| Thu Nov 27 2025 | 41.7 | 42.29 | 5.02% | 42.29 | 39.5 |
