Sera Investments & Finance India share price history

1.07 (2.35%)

Sera Investments & Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	45.9	46.64	2.37%	47.5	45.5
Tue May 05 2026	43.15	45.56	1.47%	45.95	43.15
Mon May 04 2026	45.2	44.9	1.33%	46	44.31
Thu Apr 30 2026	44.68	44.31	-1.47%	45.49	43.25
Wed Apr 29 2026	45.9	44.97	-0.82%	45.99	44.47
Tue Apr 28 2026	48.45	45.34	1.43%	48.45	44.79
Mon Apr 27 2026	43	44.7	4.68%	45.5	42
Fri Apr 24 2026	43.88	42.7	-0.74%	43.9	42
Thu Apr 23 2026	43.58	43.02	-1.47%	43.99	42.68
Wed Apr 22 2026	43.9	43.66	-1.58%	44	42.59