| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 37.41 | 36.5 | -1.08% | 37.49 | 35.65 |
| Thu Aug 21 2025 | 37 | 36.9 | -1.47% | 38 | 36.65 |
| Wed Aug 20 2025 | 36.59 | 37.45 | 2.60% | 37.9 | 36 |
| Tue Aug 19 2025 | 37 | 36.5 | -1.64% | 37.59 | 35.7 |
| Mon Aug 18 2025 | 37.5 | 37.11 | 0.08% | 37.72 | 36.15 |
| Thu Aug 14 2025 | 37.72 | 37.08 | 2.43% | 37.72 | 35.5 |
| Wed Aug 13 2025 | 35.75 | 36.2 | 1.26% | 36.79 | 34.5 |
| Tue Aug 12 2025 | 36.79 | 35.75 | -2.77% | 36.79 | 35.06 |
| Mon Aug 11 2025 | 36.5 | 36.77 | 0.74% | 37 | 35.31 |
| Fri Aug 08 2025 | 36 | 36.5 | 0.83% | 37 | 35.29 |