Sera Investments & Finance India share price history

0.81 (-1.96%)

Sera Investments & Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	41.5	40.61	-1.93%	43.6	40
Thu Jul 02 2026	41.75	41.41	1.69%	42.5	40
Wed Jul 01 2026	39.99	40.72	-0.07%	41.63	39.97
Tue Jun 30 2026	40.11	40.75	1.65%	41.99	40.11
Mon Jun 29 2026	40.77	40.09	0.86%	41.45	39.31
Thu Jun 25 2026	41.77	39.75	-2.29%	41.77	39.06
Wed Jun 24 2026	40.56	40.68	0.39%	41.2	40
Tue Jun 23 2026	41.97	40.52	-1.44%	42.38	40.2
Mon Jun 22 2026	44	41.11	-4.40%	44.81	41
Fri Jun 19 2026	38.7	43	7.50%	47.7	38.7