Sera Investments & Finance India share price history
SERA
37.5
0.99 (-2.57%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sera Investments & Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 38.5 | 37.5 | -2.57% | 39.57 | 36.6 |
| Mon Dec 29 2025 | 37.38 | 38.49 | -0.41% | 38.59 | 37.38 |
| Fri Dec 26 2025 | 39.84 | 38.65 | -1.05% | 39.84 | 38.06 |
| Wed Dec 24 2025 | 39.5 | 39.06 | -1.11% | 40.84 | 38.61 |
| Tue Dec 23 2025 | 39.24 | 39.5 | 0.66% | 40.79 | 39 |
| Mon Dec 22 2025 | 39.88 | 39.24 | -1.60% | 40.5 | 38.7 |
| Fri Dec 19 2025 | 39.99 | 39.88 | -0.28% | 41.18 | 39.43 |
| Thu Dec 18 2025 | 41 | 39.99 | -2.65% | 41.88 | 39.11 |
| Wed Dec 17 2025 | 42 | 41.08 | -2.19% | 42.25 | 41 |
| Tue Dec 16 2025 | 40.54 | 42 | 2.97% | 42 | 40 |
