Sera Investments & Finance India share price history
SERA
38.8
0.74 (-1.87%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSera Investments & Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 39 | 38.8 | -1.87% | 40.33 | 38.28 |
| Wed Nov 19 2025 | 40 | 39.54 | -3.11% | 40.9 | 39 |
| Tue Nov 18 2025 | 39.56 | 40.81 | -0.83% | 41.09 | 39.56 |
| Mon Nov 17 2025 | 41.79 | 41.15 | -2.02% | 42 | 40.27 |
| Fri Nov 14 2025 | 40.09 | 42 | 1.82% | 42 | 40.06 |
| Thu Nov 13 2025 | 43.49 | 41.25 | -2.16% | 43.49 | 41.04 |
| Wed Nov 12 2025 | 40.99 | 42.16 | 4.98% | 42.16 | 39.5 |
| Tue Nov 11 2025 | 41.7 | 40.16 | -1.98% | 41.7 | 39.25 |
| Mon Nov 10 2025 | 39.09 | 40.97 | 2.27% | 41.2 | 39.09 |
| Fri Nov 07 2025 | 39.7 | 40.06 | 5.20% | 41.2 | 36.36 |