Sera Investments & Finance India share price history
SERA
34.01
0.20 (0.59%)Last updated on 3 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSera Investments & Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 33.85 | 34.01 | 0.59% | 34.94 | 33.56 |
| Wed Oct 01 2025 | 34.75 | 33.81 | 0.27% | 34.75 | 33.5 |
| Tue Sep 30 2025 | 34.99 | 33.72 | -0.82% | 34.99 | 33.22 |
| Mon Sep 29 2025 | 34.04 | 34 | -2.72% | 35 | 33.86 |
| Fri Sep 26 2025 | 35.65 | 34.95 | -0.46% | 35.65 | 34.5 |
| Thu Sep 25 2025 | 33.65 | 35.11 | 4.84% | 35.15 | 32.54 |
| Wed Sep 24 2025 | 34.04 | 33.49 | -3.24% | 35.81 | 33.2 |
| Tue Sep 23 2025 | 34.99 | 34.61 | -0.40% | 35.95 | 34 |
| Mon Sep 22 2025 | 35.25 | 34.75 | 0.46% | 35.25 | 34.29 |
| Fri Sep 19 2025 | 34.84 | 34.59 | 1.62% | 35.08 | 34.02 |