Sera Investments & Finance India share price history
SERA
32.5
0.50 (-1.52%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSera Investments & Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 32.35 | 32.5 | -1.52% | 33.44 | 32.35 |
| Tue Oct 28 2025 | 32.02 | 33 | 1.35% | 33.99 | 32.02 |
| Mon Oct 27 2025 | 32.79 | 32.56 | -0.49% | 33.45 | 32.5 |
| Fri Oct 24 2025 | 34.97 | 32.72 | -5.95% | 34.97 | 32.65 |
| Thu Oct 23 2025 | 33.97 | 34.79 | 5.65% | 34.99 | 32.5 |
| Tue Oct 21 2025 | 32.59 | 32.93 | 1.04% | 33.49 | 32.09 |
| Mon Oct 20 2025 | 33.11 | 32.59 | -2.77% | 34.2 | 31.3 |
| Fri Oct 17 2025 | 33.97 | 33.52 | 0.54% | 33.97 | 33.22 |
| Thu Oct 16 2025 | 33.5 | 33.34 | -0.33% | 34.4 | 32.79 |
| Wed Oct 15 2025 | 33.15 | 33.45 | -0.39% | 34.41 | 33.09 |