Sera Investments & Finance India share price history
SERA
39.49
0.64 (1.65%)Last updated on 20 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sera Investments & Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 38.66 | 39.49 | 1.67% | 39.5 | 38.55 |
| Mon Jan 19 2026 | 38.97 | 38.84 | 1.97% | 39.45 | 37.25 |
| Fri Jan 16 2026 | 37.2 | 38.09 | -0.65% | 39.56 | 37.2 |
| Wed Jan 14 2026 | 39.79 | 38.34 | 0.79% | 39.79 | 38 |
| Tue Jan 13 2026 | 36.38 | 38.04 | 1.01% | 38.49 | 36.38 |
| Mon Jan 12 2026 | 38.27 | 37.66 | -1.59% | 39.9 | 36.36 |
| Fri Jan 09 2026 | 39.29 | 38.27 | -2.60% | 40.49 | 38.09 |
| Thu Jan 08 2026 | 40.66 | 39.29 | 1.42% | 40.66 | 38.29 |
| Wed Jan 07 2026 | 38.5 | 38.74 | 2.41% | 38.99 | 37.5 |
| Tue Jan 06 2026 | 37.7 | 37.83 | -1.43% | 38.83 | 37.7 |
