Sera Investments & Finance India share price history

0.42 (-1.04%)

Sera Investments & Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	40.5	40	-1.01%	40.64	39.63
Thu Jul 23 2026	40.59	40.41	0.97%	40.59	39.9
Wed Jul 22 2026	40.25	40.02	-1.06%	40.93	39.79
Tue Jul 21 2026	41.88	40.45	-0.52%	41.88	39.83
Mon Jul 20 2026	40.65	40.66	0.02%	41.47	40.34
Fri Jul 17 2026	40.65	40.65	0.00%	41.91	39.66
Thu Jul 16 2026	41.2	40.65	-0.85%	42.2	40.45
Wed Jul 15 2026	40.5	41	1.23%	41.27	40.25
Tue Jul 14 2026	41.99	40.5	-1.44%	41.99	40.5
Mon Jul 13 2026	40.77	41.09	0.56%	42.2	40.31