Sera Investments & Finance India Share Price History

SERA

Finance Small Cap

61.530.53 (-0.85%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sera Investments & Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	61.75	62.06	3.40%	62.45	60
Tue Nov 03 2026	57.9	60.02	6.02%	60.15	57.52
Mon Nov 02 2026	55.81	56.61	-0.68%	59.18	55.81
Fri Oct 30 2026	58.7	57	-0.26%	58.7	57
Thu Oct 29 2026	58.91	57.15	0.12%	58.91	57
Wed Oct 28 2026	57	57.08	0.11%	57.99	56.5
Tue Oct 27 2026	58.29	57.02	-0.19%	58.86	56.25
Mon Oct 26 2026	61.75	57.13	-1.65%	61.75	57
Fri Oct 23 2026	54.25	58.09	3.66%	60	53.15
Thu Oct 22 2026	58.25	56.04	-1.87%	58.25	56

1
2
3
4
...
25

Sera Investments & Finance India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support