Sera Investments & Finance India share price history

1.32 (-2.72%)

Sera Investments & Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	48.75	47.25	-2.70%	48.75	46.02
Mon May 25 2026	52.45	48.56	1.85%	52.45	48
Fri May 22 2026	46.97	47.68	4.01%	48	44.52
Thu May 21 2026	47	45.84	0.22%	48.49	45.5
Wed May 20 2026	43	45.74	6.10%	46.59	42.99
Tue May 19 2026	42.13	43.11	1.77%	43.68	41.24
Mon May 18 2026	45.31	42.36	-8.13%	45.36	42
Fri May 15 2026	46.88	46.11	-0.54%	47.25	45
Thu May 14 2026	47	46.36	0.30%	47	45
Wed May 13 2026	46.63	46.22	1.81%	46.63	44.27