| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 36.9 | 36.4 | -1.11% | 38 | 36.4 |
| Thu Jul 31 2025 | 36.2 | 36.81 | 4.25% | 37.06 | 35 |
| Wed Jul 30 2025 | 35.79 | 35.31 | 0.89% | 35.79 | 34.9 |
| Tue Jul 29 2025 | 36.25 | 35 | -0.68% | 36.25 | 34.5 |
| Mon Jul 28 2025 | 35 | 35.24 | -0.96% | 35.56 | 34.79 |
| Fri Jul 25 2025 | 36.4 | 35.58 | 1.66% | 36.4 | 35.18 |
| Thu Jul 24 2025 | 36.29 | 35 | -2.83% | 36.4 | 35 |
| Wed Jul 23 2025 | 35.79 | 36.02 | 2.48% | 36.11 | 34.9 |
| Tue Jul 22 2025 | 35.79 | 35.15 | 0.43% | 35.79 | 34.02 |
| Mon Jul 21 2025 | 35.7 | 35 | 0.00% | 35.7 | 35 |