Sera Investments & Finance India share price history

0.47 (1.34%)

Sera Investments & Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	34.3	35.5	1.37%	36.78	34.3
Thu Mar 05 2026	36.88	35.02	-1.85%	36.88	35
Wed Mar 04 2026	35	35.68	0.90%	36.68	34.65
Mon Mar 02 2026	36.29	35.36	-2.80%	37.7	35.09
Fri Feb 27 2026	36.29	36.38	-1.17%	38.65	34.97
Thu Feb 26 2026	37.5	36.81	-1.84%	38.4	36.34
Wed Feb 25 2026	37.06	37.5	1.24%	38.2	37.06
Tue Feb 24 2026	36.63	37.04	-2.53%	37.99	36.63
Mon Feb 23 2026	38.54	38	-0.42%	38.9	37.54
Fri Feb 20 2026	39.5	38.16	-2.65%	39.5	38