Sera Investments & Finance India share price history

2.09 (5.21%)

Sera Investments & Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 15 2026	40.12	42.2	5.21%	42.89	40.12
Fri Jun 12 2026	40	40.11	0.27%	40.97	39.99
Thu Jun 11 2026	41.68	40	-2.10%	41.68	38.65
Wed Jun 10 2026	41.99	40.86	-2.18%	41.99	39
Tue Jun 09 2026	41.09	41.77	1.56%	42.93	40.86
Mon Jun 08 2026	39.97	41.13	5.71%	41.79	39.66
Fri Jun 05 2026	39.15	38.91	-0.61%	40	37.5
Thu Jun 04 2026	40.84	39.15	-2.34%	41.79	38.5
Wed Jun 03 2026	42.38	40.09	-4.07%	42.38	39.5
Tue Jun 02 2026	42.38	41.79	1.43%	42.38	40.04