Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 94.35 | 96.5 | -0.45% | 96.5 | 94.35 |
Fri Sep 26 2025 | 95 | 96.94 | 0.36% | 96.94 | 94.5 |
Thu Sep 25 2025 | 102.94 | 96.59 | -6.17% | 102.94 | 92.34 |
Wed Sep 24 2025 | 102.15 | 102.94 | 0.77% | 102.94 | 101.69 |
Tue Sep 23 2025 | 104 | 102.15 | -1.78% | 107.9 | 100 |
Mon Sep 22 2025 | 105.15 | 104 | -3.70% | 105.15 | 104 |
Fri Sep 19 2025 | 104.05 | 108 | 0.93% | 108 | 104 |
Wed Sep 17 2025 | 106.19 | 107 | 0.76% | 107 | 104.5 |
Tue Sep 16 2025 | 107.15 | 106.19 | -3.19% | 107.15 | 106.19 |
Mon Sep 15 2025 | 109.75 | 109.69 | -2.14% | 112.5 | 109.25 |