| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 72.44 | 73.34 | -0.89% | 73.34 | 72.44 |
| Mon Apr 20 2026 | 73.94 | 74 | 0.00% | 74 | 73.94 |
| Thu Apr 16 2026 | 74 | 74 | -0.87% | 74 | 74 |
| Wed Apr 15 2026 | 72 | 74.65 | 3.68% | 75 | 72 |
| Mon Apr 13 2026 | 72 | 72 | 0.00% | 72 | 72 |
| Fri Apr 10 2026 | 72 | 72 | 0.14% | 72 | 72 |
| Wed Apr 08 2026 | 67.09 | 71.9 | 2.80% | 74.05 | 67.09 |
| Tue Apr 07 2026 | 69.94 | 69.94 | 8.60% | 69.94 | 69.94 |
| Mon Apr 06 2026 | 66 | 64.4 | 3.12% | 66 | 63 |
| Thu Apr 02 2026 | 62.09 | 62.45 | -2.42% | 64 | 62.09 |