| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 68.1 | 68.1 | -2.71% | 68.1 | 68.1 |
| Thu Mar 12 2026 | 70.5 | 70 | -0.71% | 70.5 | 70 |
| Wed Mar 11 2026 | 70.5 | 70.5 | -2.08% | 70.5 | 70.5 |
| Tue Mar 10 2026 | 70 | 72 | 1.77% | 72 | 70 |
| Mon Mar 09 2026 | 71 | 70.75 | -4.39% | 71 | 70.75 |
| Fri Mar 06 2026 | 74 | 74 | 1.30% | 74 | 74 |
| Wed Mar 04 2026 | 69.75 | 73.05 | 8.79% | 74 | 69.75 |
| Mon Mar 02 2026 | 67.15 | 67.15 | 0.22% | 67.15 | 67.15 |
| Fri Feb 27 2026 | 67 | 67 | -4.29% | 67 | 67 |
| Thu Feb 26 2026 | 70 | 70 | 5.26% | 70 | 69 |