| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 65 | 65.5 | -2.24% | 65.5 | 62.5 |
| Thu Jul 30 2026 | 67 | 67 | 0.09% | 67 | 67 |
| Wed Jul 29 2026 | 66.94 | 66.94 | 5.42% | 66.94 | 66.94 |
| Mon Jul 27 2026 | 62.5 | 63.5 | -0.78% | 63.5 | 62.5 |
| Fri Jul 24 2026 | 64 | 64 | -0.39% | 64 | 64 |
| Fri Jul 17 2026 | 64.3 | 64.25 | -1.91% | 64.3 | 64 |
| Thu Jul 16 2026 | 78 | 65.5 | -7.09% | 80 | 65.5 |
| Wed Jul 15 2026 | 70.5 | 70.5 | 5.22% | 70.5 | 70.5 |
| Tue Jul 14 2026 | 68 | 67 | -5.63% | 68 | 67 |
| Fri Jul 10 2026 | 68.65 | 71 | -2.47% | 71 | 68.65 |