| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 72.94 | 72.94 | 3.46% | 72.94 | 72.94 |
| Mon Jun 15 2026 | 69.94 | 70.5 | 6.02% | 70.5 | 69.94 |
| Thu Jun 11 2026 | 66.5 | 66.5 | 0.00% | 66.5 | 66.5 |
| Tue Jun 09 2026 | 71.5 | 66.5 | -2.92% | 71.5 | 66.5 |
| Mon Jun 08 2026 | 68.55 | 68.5 | -3.52% | 68.55 | 68.5 |
| Fri Jun 05 2026 | 68 | 71 | -0.13% | 71 | 68 |
| Tue Jun 02 2026 | 72 | 71.09 | 1.28% | 72 | 69.09 |
| Wed May 27 2026 | 70.19 | 70.19 | -2.51% | 70.19 | 70.19 |
| Tue May 26 2026 | 69.69 | 72 | -2.37% | 74.4 | 69.05 |
| Mon May 25 2026 | 73.8 | 73.75 | 3.87% | 73.8 | 73 |