| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 62.1 | 62.45 | -2.42% | 64 | 62.1 |
| Wed Apr 01 2026 | 66.69 | 64 | 0.00% | 66.69 | 64 |
| Mon Mar 30 2026 | 63.59 | 64 | -3.47% | 64 | 63.54 |
| Fri Mar 27 2026 | 68.19 | 66.3 | -0.38% | 68.19 | 65 |
| Wed Mar 25 2026 | 69 | 66.55 | -3.55% | 71 | 64.8 |
| Tue Mar 24 2026 | 69 | 69 | 4.55% | 69 | 69 |
| Mon Mar 23 2026 | 66 | 66 | -4.35% | 66 | 66 |
| Fri Mar 20 2026 | 69 | 69 | 0.00% | 69 | 69 |
| Thu Mar 19 2026 | 69 | 69 | 0.00% | 69 | 69 |
| Wed Mar 18 2026 | 69 | 69 | 4.40% | 69 | 69 |