| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 73.7 | 69.2 | -6.36% | 73.7 | 68.7 |
| Mon May 11 2026 | 71 | 73.9 | 4.08% | 73.9 | 71 |
| Fri May 08 2026 | 72.9 | 71 | -2.74% | 73 | 71 |
| Thu May 07 2026 | 71.94 | 73 | 0.69% | 73 | 71.94 |
| Wed May 06 2026 | 72.5 | 72.5 | 0.97% | 72.5 | 72.5 |
| Tue May 05 2026 | 71.69 | 71.8 | 3.03% | 71.8 | 71.69 |
| Mon May 04 2026 | 71.19 | 69.69 | -6.46% | 71.19 | 69.69 |
| Tue Apr 28 2026 | 74.5 | 74.5 | -0.25% | 74.5 | 74.5 |
| Mon Apr 27 2026 | 75.5 | 74.69 | 1.90% | 75.5 | 74.69 |
| Fri Apr 24 2026 | 73.34 | 73.3 | 0.00% | 73.34 | 73.3 |