| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 85.25 | 86.9 | -2.14% | 89.09 | 85.25 |
| Thu Aug 14 2025 | 87.5 | 88.8 | 0.91% | 88.8 | 87.5 |
| Wed Aug 13 2025 | 87.19 | 88 | -2.16% | 88 | 87.19 |
| Tue Aug 12 2025 | 89.4 | 89.94 | 3.38% | 90 | 89.4 |
| Mon Aug 11 2025 | 89.4 | 87 | -0.10% | 90 | 86.59 |
| Fri Aug 08 2025 | 86.9 | 87.09 | 1.34% | 87.69 | 85.09 |
| Thu Aug 07 2025 | 86.75 | 85.94 | -1.15% | 86.75 | 85.05 |
| Wed Aug 06 2025 | 90.9 | 86.94 | -4.78% | 90.9 | 86.75 |
| Tue Aug 05 2025 | 93.9 | 91.3 | -3.73% | 93.9 | 90.15 |
| Mon Aug 04 2025 | 99.19 | 94.84 | 0.36% | 99.19 | 90.05 |