| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 137 | 131 | 0.03% | 137 | 131 |
| Thu Aug 21 2025 | 138.8 | 130.96 | -1.06% | 138.8 | 130.25 |
| Wed Aug 20 2025 | 130.49 | 132.36 | 5.00% | 132.36 | 130 |
| Tue Aug 19 2025 | 122.09 | 126.06 | -0.75% | 133 | 122.09 |
| Mon Aug 18 2025 | 130 | 127.01 | -4.50% | 131 | 126.55 |
| Thu Aug 14 2025 | 135.1 | 133 | -5.00% | 135.1 | 133 |
| Wed Aug 13 2025 | 140 | 140 | 2.94% | 141.85 | 140 |
| Tue Aug 12 2025 | 135.08 | 136 | 0.68% | 136 | 135.08 |
| Mon Aug 11 2025 | 134.67 | 135.08 | 0.30% | 137.99 | 128 |
| Fri Aug 08 2025 | 136 | 134.67 | 0.94% | 136 | 127 |