Secmark Consultancy share price history
SECMARK
127.1
2.92 (-2.25%)Last updated on 12 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 124.1 | 127.1 | -2.25% | 131.98 | 123.9 |
| Thu Sep 11 2025 | 137.8 | 130.02 | -2.24% | 137.8 | 129 |
| Wed Sep 10 2025 | 137.83 | 133 | 0.68% | 137.83 | 130.6 |
| Tue Sep 09 2025 | 135.39 | 132.1 | 2.40% | 135.44 | 130.05 |
| Mon Sep 08 2025 | 134.8 | 129 | -4.37% | 134.8 | 128.5 |
| Fri Sep 05 2025 | 138.44 | 134.89 | 1.28% | 138.44 | 134.89 |
| Thu Sep 04 2025 | 133.19 | 133.19 | 0.00% | 133.19 | 133.19 |
| Wed Sep 03 2025 | 133.39 | 133.19 | 4.37% | 133.39 | 127 |
| Tue Sep 02 2025 | 128 | 127.61 | -1.08% | 133.35 | 122.59 |
| Mon Sep 01 2025 | 130 | 129 | 1.25% | 130 | 127.41 |