Secmark Consultancy Share Price History

SECMARK

IT Industry Small Cap

150.20.02 (-0.01%)

Last updated on 2 Nov, 2026 | 14:50 IST

Free Demat with Zero AMC*

Secmark Consultancy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	153.19	150.2	-0.01%	155	150.1
Fri Oct 30 2026	152.99	150.22	0.15%	152.99	150
Thu Oct 29 2026	150.08	150	1.91%	152	145
Wed Oct 28 2026	150	147.19	-0.92%	154.55	145
Tue Oct 27 2026	146.39	148.55	1.48%	154.39	140.1
Mon Oct 26 2026	142.69	146.39	4.67%	148.35	130
Fri Oct 23 2026	145.08	139.86	-1.70%	148	138.05
Thu Oct 22 2026	143	142.28	-0.45%	150	140.3
Wed Oct 21 2026	147.13	142.92	-4.80%	152.39	142.41
Mon Oct 19 2026	152.5	150.13	-0.83%	152.5	150

1
2
3
4
...
25

Secmark Consultancy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support