Secmark Consultancy Share Price History

SECMARK

IT Industry Small Cap

153.42.21 (1.46%)

Last updated on 13 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

Secmark Consultancy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	154.19	153.4	1.46%	157.4	151
Mon Oct 12 2026	145.89	151.19	1.12%	151.39	145.89
Fri Oct 09 2026	141.94	149.52	6.95%	159.19	138
Thu Oct 08 2026	141.94	139.8	0.08%	141.94	137.39
Wed Oct 07 2026	142	139.69	1.96%	142.99	130.41
Tue Oct 06 2026	136.72	137	-0.30%	141.39	136.72
Mon Oct 05 2026	142	137.41	-0.04%	142	134.1
Thu Oct 01 2026	145.8	137.47	-1.81%	145.8	133.19
Wed Sep 30 2026	141.39	140	-1.93%	142.3	140
Tue Sep 29 2026	141.27	142.75	1.05%	143.69	133.41

1
2
3
4
...
25

Secmark Consultancy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support