Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 134.45 | 134.98 | 5.00% | 134.98 | 128 |
| Thu Apr 30 2026 | 125 | 128.55 | 4.99% | 128.55 | 124 |
| Wed Apr 29 2026 | 122 | 122.44 | 5.00% | 122.44 | 116.61 |
| Tue Apr 28 2026 | 120.94 | 116.61 | 1.07% | 120.94 | 115.8 |
| Mon Apr 27 2026 | 122.55 | 115.38 | -2.22% | 122.55 | 115 |
| Fri Apr 24 2026 | 117.4 | 118 | 0.08% | 119.8 | 115 |
| Thu Apr 23 2026 | 117 | 117.91 | -4.12% | 123 | 116.9 |
| Wed Apr 22 2026 | 117.59 | 122.98 | 1.27% | 124.59 | 117.12 |
| Tue Apr 21 2026 | 116.09 | 121.44 | 0.12% | 121.44 | 116.09 |
| Mon Apr 20 2026 | 121.15 | 121.29 | -4.72% | 125 | 120.94 |
