Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 126 | 120.06 | -2.46% | 126 | 118.01 |
| Thu May 21 2026 | 121.94 | 123.09 | 0.32% | 124.4 | 121.19 |
| Wed May 20 2026 | 126 | 122.7 | -2.60% | 126 | 119.69 |
| Tue May 19 2026 | 129.97 | 125.98 | -2.04% | 129.97 | 122.59 |
| Mon May 18 2026 | 130 | 128.61 | 2.35% | 130 | 120.05 |
| Fri May 15 2026 | 132.39 | 125.66 | -1.87% | 132.39 | 122.22 |
| Thu May 14 2026 | 133.44 | 128.05 | -3.72% | 133.44 | 128.05 |
| Wed May 13 2026 | 127 | 133 | 0.00% | 136.44 | 126.4 |
| Tue May 12 2026 | 134 | 133 | 1.60% | 134 | 125.56 |
| Mon May 11 2026 | 137.89 | 130.91 | -2.84% | 139.44 | 130 |
