Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 109.4 | 104.26 | 0.03% | 109.4 | 104 |
| Mon Mar 23 2026 | 103.01 | 104.23 | -1.91% | 112.29 | 99 |
| Fri Mar 20 2026 | 105.41 | 106.26 | 0.91% | 110.87 | 105 |
| Thu Mar 19 2026 | 107.76 | 105.3 | -2.28% | 110.4 | 105.09 |
| Wed Mar 18 2026 | 110.3 | 107.76 | -0.39% | 111.98 | 107.4 |
| Tue Mar 17 2026 | 110 | 108.18 | -1.95% | 113.38 | 105 |
| Mon Mar 16 2026 | 105.73 | 110.33 | 4.35% | 112.25 | 105 |
| Fri Mar 13 2026 | 119.23 | 105.73 | -7.81% | 119.23 | 102 |
| Thu Mar 12 2026 | 115.19 | 114.69 | -3.78% | 118 | 110.12 |
| Wed Mar 11 2026 | 120.01 | 119.2 | 1.31% | 121.5 | 114.44 |
