Secmark Consultancy share price history

SECMARK

115

2.55 (-2.17%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Secmark Consultancy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025109.05115-2.17%118.39109.05
Tue Oct 21 2025119.98117.550.38%119.98112.05
Mon Oct 20 2025113.38117.110.70%120110.59
Fri Oct 17 2025110.47116.34.77%119.58110.47
Thu Oct 16 2025107111.012.78%116.4107
Wed Oct 15 2025107108.010.23%110.4103.22
Tue Oct 14 2025118107.76-2.21%118105
Mon Oct 13 2025116110.23.85%116105.5
Fri Oct 10 2025119.38106.11-7.51%119.38104.33
Thu Oct 09 2025113.61114.73-2.75%118.38106.55