Secmark Consultancy share price history
SECMARK
107
3.98 (-3.59%)Last updated on 12 Feb, 2026 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 111.54 | 107 | -3.59% | 111.54 | 107 |
| Wed Feb 11 2026 | 111.9 | 110.98 | 2.82% | 111.9 | 106.09 |
| Tue Feb 10 2026 | 104.8 | 107.94 | 4.90% | 108.8 | 102.2 |
| Mon Feb 09 2026 | 103.52 | 102.9 | 1.88% | 109.56 | 100.43 |
| Fri Feb 06 2026 | 106.19 | 101 | -2.50% | 106.19 | 99.98 |
| Thu Feb 05 2026 | 106 | 103.59 | 1.26% | 106 | 97.18 |
| Wed Feb 04 2026 | 104.4 | 102.3 | 1.81% | 105.47 | 100.11 |
| Tue Feb 03 2026 | 117.9 | 100.48 | -4.70% | 117.9 | 100.05 |
| Mon Feb 02 2026 | 107.4 | 105.43 | 1.30% | 107.9 | 104.61 |
| Sun Feb 01 2026 | 108 | 104.08 | -1.50% | 111.38 | 100.37 |
