Secmark Consultancy share price history
SECMARK
134.29
16.72 (14.22%)Last updated on 13 Nov, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 131.55 | 134.29 | 7.42% | 135.4 | 117.55 |
| Wed Nov 12 2025 | 117.5 | 125.01 | 6.34% | 128.6 | 115 |
| Tue Nov 11 2025 | 126 | 117.56 | 1.34% | 126 | 116.12 |
| Mon Nov 10 2025 | 122 | 116 | -5.07% | 126.38 | 113.44 |
| Fri Nov 07 2025 | 112.5 | 122.19 | 5.43% | 127.48 | 112.5 |
| Thu Nov 06 2025 | 124.2 | 115.9 | -7.15% | 129.38 | 115 |
| Tue Nov 04 2025 | 126 | 124.83 | -0.14% | 127.8 | 116 |
| Mon Nov 03 2025 | 129.39 | 125 | -2.49% | 129.39 | 124.8 |
| Fri Oct 31 2025 | 124.5 | 128.19 | 2.45% | 129.39 | 124.5 |
| Thu Oct 30 2025 | 125.84 | 125.12 | -0.09% | 128.39 | 119.98 |