Secmark Consultancy share price history
SECMARK
115.73
1.34 (1.17%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 118.36 | 115.73 | 1.18% | 118.36 | 112.36 |
| Wed Dec 03 2025 | 120 | 114.38 | -0.11% | 120 | 112 |
| Tue Dec 02 2025 | 119.97 | 114.51 | -3.67% | 119.97 | 107.68 |
| Mon Dec 01 2025 | 119.98 | 118.87 | 2.53% | 119.98 | 111.15 |
| Fri Nov 28 2025 | 120.48 | 115.94 | 0.07% | 120.48 | 112.5 |
| Thu Nov 27 2025 | 116.23 | 115.86 | -0.32% | 120.98 | 112 |
| Wed Nov 26 2025 | 124.84 | 116.23 | 0.04% | 124.84 | 115.23 |
| Tue Nov 25 2025 | 118.51 | 116.18 | -1.97% | 121.97 | 113.33 |
| Mon Nov 24 2025 | 113 | 118.51 | 3.92% | 124.44 | 113 |
| Fri Nov 21 2025 | 117.94 | 114.04 | -3.76% | 117.94 | 113.05 |