Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 131 | 129.91 | 1.39% | 134.4 | 129 |
| Thu Jun 11 2026 | 135.44 | 128.13 | 0.34% | 135.44 | 123.09 |
| Wed Jun 10 2026 | 127 | 127.7 | 5.38% | 130 | 121.09 |
| Tue Jun 09 2026 | 126.8 | 121.18 | -4.58% | 127 | 119.09 |
| Mon Jun 08 2026 | 130.44 | 127 | -2.26% | 130.44 | 124.9 |
| Fri Jun 05 2026 | 130 | 129.94 | 0.51% | 131.69 | 126.09 |
| Thu Jun 04 2026 | 124.19 | 129.28 | -0.15% | 129.78 | 124.19 |
| Wed Jun 03 2026 | 129.44 | 129.47 | 0.43% | 130 | 125.4 |
| Tue Jun 02 2026 | 129.44 | 128.91 | 2.65% | 129.44 | 125.69 |
| Mon Jun 01 2026 | 128.44 | 125.58 | 0.08% | 128.44 | 125.11 |
