Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 113 | 111 | -7.11% | 119.51 | 110.5 |
| Mon Mar 02 2026 | 126.69 | 119.5 | -7.00% | 126.69 | 113 |
| Fri Feb 27 2026 | 133.05 | 128.5 | -6.58% | 133.97 | 126.4 |
| Thu Feb 26 2026 | 139.91 | 137.55 | 12.71% | 145.99 | 132.44 |
| Wed Feb 25 2026 | 101.69 | 122.04 | 20.01% | 122.04 | 101.69 |
| Tue Feb 24 2026 | 118.98 | 101.69 | -4.27% | 118.98 | 99 |
| Mon Feb 23 2026 | 110 | 106.23 | -7.57% | 114.91 | 105.5 |
| Fri Feb 20 2026 | 116.51 | 114.93 | 0.61% | 120.01 | 108.51 |
| Thu Feb 19 2026 | 107.98 | 114.23 | 9.08% | 117 | 101 |
| Wed Feb 18 2026 | 104.79 | 104.72 | 4.11% | 105.44 | 101 |
