Secmark Consultancy share price history
SECMARK
117
0.74 (-0.63%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 120.4 | 117 | -0.62% | 120.8 | 115.25 |
| Tue Sep 30 2025 | 117.59 | 117.73 | 0.13% | 119.94 | 115 |
| Mon Sep 29 2025 | 117.09 | 117.58 | -0.68% | 123.8 | 117.09 |
| Fri Sep 26 2025 | 124.8 | 118.38 | -3.68% | 124.8 | 118.11 |
| Thu Sep 25 2025 | 126 | 122.9 | -0.79% | 126 | 120 |
| Wed Sep 24 2025 | 123 | 123.88 | 0.73% | 129.13 | 121.09 |
| Tue Sep 23 2025 | 120.69 | 122.98 | 1.90% | 123 | 120.69 |
| Mon Sep 22 2025 | 123 | 120.69 | -1.83% | 123.94 | 119.12 |
| Fri Sep 19 2025 | 124 | 122.94 | 1.41% | 124 | 115.31 |
| Thu Sep 18 2025 | 122.8 | 121.23 | -0.61% | 124.79 | 118.11 |