Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 126 | 124.55 | -2.51% | 130.01 | 123.11 |
| Wed Aug 12 2026 | 130 | 127.76 | 2.16% | 131 | 124.59 |
| Tue Aug 11 2026 | 130 | 125.06 | 0.02% | 130 | 123.8 |
| Mon Aug 10 2026 | 126 | 125.04 | -1.66% | 130 | 125 |
| Fri Aug 07 2026 | 129.39 | 127.15 | 0.91% | 129.39 | 123.51 |
| Thu Aug 06 2026 | 127 | 126 | 2.14% | 127 | 122.19 |
| Wed Aug 05 2026 | 127.8 | 123.36 | -0.68% | 127.8 | 123 |
| Tue Aug 04 2026 | 128.39 | 124.2 | -0.20% | 128.39 | 124.01 |
| Mon Aug 03 2026 | 127.62 | 124.45 | -2.01% | 127.69 | 122 |
| Fri Jul 31 2026 | 127.8 | 127 | 2.41% | 127.8 | 126.98 |
