Secmark Consultancy share price history
SECMARK
115
2.55 (-2.17%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 109.05 | 115 | -2.17% | 118.39 | 109.05 |
| Tue Oct 21 2025 | 119.98 | 117.55 | 0.38% | 119.98 | 112.05 |
| Mon Oct 20 2025 | 113.38 | 117.11 | 0.70% | 120 | 110.59 |
| Fri Oct 17 2025 | 110.47 | 116.3 | 4.77% | 119.58 | 110.47 |
| Thu Oct 16 2025 | 107 | 111.01 | 2.78% | 116.4 | 107 |
| Wed Oct 15 2025 | 107 | 108.01 | 0.23% | 110.4 | 103.22 |
| Tue Oct 14 2025 | 118 | 107.76 | -2.21% | 118 | 105 |
| Mon Oct 13 2025 | 116 | 110.2 | 3.85% | 116 | 105.5 |
| Fri Oct 10 2025 | 119.38 | 106.11 | -7.51% | 119.38 | 104.33 |
| Thu Oct 09 2025 | 113.61 | 114.73 | -2.75% | 118.38 | 106.55 |