Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 128 | 123.94 | 1.23% | 128 | 122.1 |
| Thu Jul 02 2026 | 126.77 | 122.43 | 1.15% | 126.77 | 120.4 |
| Wed Jul 01 2026 | 123.4 | 121.04 | -3.14% | 124.8 | 120.4 |
| Tue Jun 30 2026 | 127.79 | 124.97 | -0.55% | 127.8 | 121.3 |
| Mon Jun 29 2026 | 123.61 | 125.66 | 1.75% | 126.98 | 120 |
| Thu Jun 25 2026 | 130.8 | 123.5 | -3.64% | 130.8 | 123.09 |
| Wed Jun 24 2026 | 130 | 128.17 | 4.71% | 130 | 122 |
| Tue Jun 23 2026 | 134.8 | 122.4 | -3.62% | 135.44 | 120 |
| Mon Jun 22 2026 | 127 | 127 | -3.56% | 127 | 120.4 |
| Fri Jun 19 2026 | 126.44 | 131.69 | 4.15% | 131.69 | 123.2 |
