Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 130.11 | 134.42 | 2.75% | 147.27 | 130.11 |
| Fri Apr 10 2026 | 112 | 130.82 | 18.50% | 132.47 | 110 |
| Thu Apr 09 2026 | 111.4 | 110.4 | 0.29% | 111.4 | 108.7 |
| Wed Apr 08 2026 | 111 | 110.08 | 0.18% | 113.19 | 108.59 |
| Tue Apr 07 2026 | 109.48 | 109.88 | -0.22% | 110.4 | 107.4 |
| Mon Apr 06 2026 | 101.9 | 110.12 | 3.21% | 110.98 | 100.11 |
| Thu Apr 02 2026 | 105.43 | 106.69 | 1.20% | 109.69 | 103.09 |
| Wed Apr 01 2026 | 110.23 | 105.43 | -4.35% | 114.25 | 103.22 |
| Mon Mar 30 2026 | 97.51 | 110.23 | 13.03% | 117.02 | 97.51 |
| Fri Mar 27 2026 | 102.19 | 97.52 | -4.87% | 107.38 | 96.4 |
