Secmark Consultancy share price history
SECMARK
111.24
4.35 (4.07%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 116.59 | 111.24 | 1.08% | 116.59 | 111 |
| Fri Jan 09 2026 | 119.75 | 110.05 | -5.61% | 119.75 | 108.01 |
| Thu Jan 08 2026 | 117.36 | 116.59 | -0.66% | 120.8 | 115.51 |
| Wed Jan 07 2026 | 125.5 | 117.36 | 1.76% | 125.5 | 117 |
| Tue Jan 06 2026 | 117.01 | 115.33 | -5.32% | 121 | 115.01 |
| Mon Jan 05 2026 | 122.8 | 121.81 | -1.31% | 123.43 | 117 |
| Fri Jan 02 2026 | 119.4 | 123.43 | 8.57% | 129 | 114.41 |
| Thu Jan 01 2026 | 122.98 | 113.69 | 0.58% | 123 | 113.41 |
| Wed Dec 31 2025 | 113 | 113.04 | -1.19% | 118.5 | 112.98 |
| Tue Dec 30 2025 | 118 | 114.4 | -1.36% | 119.79 | 112.41 |
