Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 130 | 127.4 | 1.31% | 130 | 127.4 |
| Thu Jul 23 2026 | 120 | 125.75 | -0.98% | 130 | 120 |
| Wed Jul 22 2026 | 130 | 127 | 0.24% | 130 | 125 |
| Tue Jul 21 2026 | 125 | 126.69 | -0.95% | 128.44 | 125 |
| Fri Jul 17 2026 | 129.38 | 127.91 | 0.45% | 129.8 | 125 |
| Thu Jul 16 2026 | 129.78 | 127.34 | -0.30% | 129.78 | 123.41 |
| Wed Jul 15 2026 | 126 | 127.72 | -0.01% | 128.8 | 124.9 |
| Tue Jul 14 2026 | 129.8 | 127.73 | 2.91% | 129.8 | 121.19 |
| Mon Jul 13 2026 | 125.83 | 124.12 | -1.36% | 129.8 | 122.19 |
| Fri Jul 10 2026 | 129.8 | 125.83 | 0.49% | 129.8 | 125 |
