Secmark Consultancy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 115.2 | 110.21 | -7.54% | 115.2 | 110.13 |
| Wed Mar 11 2026 | 120.01 | 119.2 | 1.31% | 121.5 | 114.44 |
| Tue Mar 10 2026 | 115.4 | 117.66 | 7.02% | 120.9 | 104 |
| Mon Mar 09 2026 | 110 | 109.94 | 0.62% | 114.44 | 102.5 |
| Fri Mar 06 2026 | 114.38 | 109.26 | -2.05% | 114.38 | 101.61 |
| Thu Mar 05 2026 | 112.3 | 111.55 | -0.19% | 115.8 | 107 |
| Wed Mar 04 2026 | 113 | 111.76 | -6.48% | 119.51 | 110.5 |
| Mon Mar 02 2026 | 126.69 | 119.5 | -7.00% | 126.69 | 113 |
| Fri Feb 27 2026 | 133.05 | 128.5 | -6.58% | 133.97 | 126.4 |
| Thu Feb 26 2026 | 139.91 | 137.55 | 12.71% | 145.99 | 132.44 |
