Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1261.09 | 1347.09 | 2.32% | 1356.9 | 1251 |
| Fri Feb 27 2026 | 1327.59 | 1316.5 | -0.84% | 1330.59 | 1300.3 |
| Thu Feb 26 2026 | 1364.19 | 1327.59 | -1.22% | 1364.19 | 1315.5 |
| Wed Feb 25 2026 | 1316.19 | 1344 | 2.51% | 1368 | 1310.4 |
| Tue Feb 24 2026 | 1261 | 1311.09 | 2.53% | 1318.8 | 1260.9 |
| Mon Feb 23 2026 | 1339.3 | 1278.8 | -4.52% | 1352.9 | 1251 |
| Fri Feb 20 2026 | 1314 | 1339.3 | 1.93% | 1368 | 1309.9 |
| Thu Feb 19 2026 | 1354.3 | 1314 | -2.98% | 1362 | 1303.8 |
| Wed Feb 18 2026 | 1374.69 | 1354.3 | -1.49% | 1374.9 | 1312.5 |
| Tue Feb 17 2026 | 1400 | 1374.8 | -0.82% | 1446.69 | 1350.9 |
