| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 876.5 | 850.2 | -0.77% | 878.9 | 845.35 |
| Thu Aug 14 2025 | 880 | 856.79 | 1.30% | 887.09 | 846.9 |
| Wed Aug 13 2025 | 815.2 | 845.79 | 3.75% | 859.95 | 805 |
| Tue Aug 12 2025 | 807.4 | 815.2 | 2.48% | 860.04 | 797.4 |
| Mon Aug 11 2025 | 803.29 | 795.5 | 0.27% | 812.95 | 780.09 |
| Fri Aug 08 2025 | 792 | 793.34 | -0.87% | 804.2 | 790.04 |
| Thu Aug 07 2025 | 771.75 | 800.34 | 2.44% | 808.45 | 755 |
| Wed Aug 06 2025 | 799.84 | 781.25 | -1.87% | 800 | 752.54 |
| Tue Aug 05 2025 | 788.54 | 796.15 | 0.23% | 800 | 781 |
| Mon Aug 04 2025 | 788.09 | 794.29 | 0.31% | 801.45 | 788 |