Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1622 | 1626.1 | 0.22% | 1644.6 | 1603.6 |
| Thu Oct 29 2026 | 1588 | 1622.59 | 2.32% | 1637 | 1565.09 |
| Wed Oct 28 2026 | 1590 | 1585.8 | -0.34% | 1593.4 | 1565 |
| Tue Oct 27 2026 | 1559 | 1591.19 | 1.00% | 1613.4 | 1555.9 |
| Mon Oct 26 2026 | 1550 | 1575.5 | 2.82% | 1594.9 | 1520 |
| Fri Oct 23 2026 | 1582.59 | 1532.3 | -2.69% | 1585 | 1471.9 |
| Thu Oct 22 2026 | 1580.9 | 1574.69 | 0.10% | 1640 | 1542.3 |
| Wed Oct 21 2026 | 1608 | 1573.09 | -0.98% | 1608 | 1553.19 |
| Mon Oct 19 2026 | 1650.69 | 1588.69 | -3.03% | 1655 | 1561.5 |
| Fri Oct 16 2026 | 1673 | 1638.3 | -2.19% | 1673 | 1629.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEAMECLTD
