Seamec share price history
SEAMECLTD
926.3
9.05 (-0.97%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 934.59 | 926.29 | -0.97% | 955 | 924.09 |
| Thu Sep 04 2025 | 950.4 | 935.34 | -0.41% | 962 | 925.29 |
| Wed Sep 03 2025 | 956 | 939.15 | -2.00% | 965 | 933.29 |
| Tue Sep 02 2025 | 979 | 958.34 | -2.28% | 980 | 954.75 |
| Mon Sep 01 2025 | 995 | 980.7 | -0.75% | 1009 | 962.75 |
| Fri Aug 29 2025 | 913.09 | 988.09 | 8.21% | 1006.15 | 909.29 |
| Thu Aug 28 2025 | 932.45 | 913.09 | -1.29% | 943.5 | 903.79 |
| Tue Aug 26 2025 | 928.7 | 925.04 | 0.25% | 952.4 | 911 |
| Mon Aug 25 2025 | 909.45 | 922.7 | 2.77% | 945.84 | 909.45 |
| Fri Aug 22 2025 | 875 | 897.79 | 3.41% | 918 | 857.5 |