| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 844.5 | 846.6 | 1.09% | 851.25 | 839.15 |
| Tue Jul 15 2025 | 838.75 | 837.5 | 0.44% | 848.7 | 834.59 |
| Mon Jul 14 2025 | 843.54 | 833.84 | -1.15% | 852.7 | 829.54 |
| Fri Jul 11 2025 | 850.4 | 843.54 | -0.31% | 856.59 | 839.79 |
| Thu Jul 10 2025 | 854 | 846.2 | -0.32% | 858.59 | 842.09 |
| Wed Jul 09 2025 | 856.79 | 848.95 | -1.87% | 877.9 | 843.95 |
| Tue Jul 08 2025 | 853 | 865.09 | 0.69% | 880.95 | 833 |
| Mon Jul 07 2025 | 883.79 | 859.2 | -1.81% | 887.84 | 848.84 |
| Fri Jul 04 2025 | 880 | 875.04 | 0.34% | 891 | 858.5 |
| Thu Jul 03 2025 | 870.95 | 872.09 | 0.38% | 880 | 865.79 |