Seamec share price history
SEAMECLTD
1032.8
19.80 (-1.88%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1040.8 | 1032.8 | -3.51% | 1075.8 | 1030.1 |
| Fri Jan 09 2026 | 1089.9 | 1070.4 | -1.29% | 1093.3 | 1065.09 |
| Thu Jan 08 2026 | 1105 | 1084.4 | -2.36% | 1105 | 1070.5 |
| Wed Jan 07 2026 | 1091 | 1110.59 | 1.17% | 1113.9 | 1086.5 |
| Tue Jan 06 2026 | 1106.4 | 1097.8 | -0.53% | 1140 | 1085.69 |
| Mon Jan 05 2026 | 1090.8 | 1103.69 | 1.43% | 1109 | 1075.09 |
| Fri Jan 02 2026 | 1097.9 | 1088.09 | -0.52% | 1127 | 1077.19 |
| Thu Jan 01 2026 | 1089 | 1093.8 | -0.53% | 1108.4 | 1073.3 |
| Wed Dec 31 2025 | 1062.5 | 1099.65 | 3.10% | 1159.84 | 1058.44 |
| Tue Dec 30 2025 | 1065 | 1066.55 | 0.13% | 1081 | 1047.5 |
