Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1484.2 | 1525.7 | 0.03% | 1535 | 1472 |
| Fri Apr 10 2026 | 1533 | 1525.19 | 0.93% | 1554 | 1515 |
| Thu Apr 09 2026 | 1522.5 | 1511.19 | 0.00% | 1540 | 1501 |
| Wed Apr 08 2026 | 1547 | 1511.19 | -1.73% | 1565.4 | 1495 |
| Tue Apr 07 2026 | 1480.19 | 1537.8 | 3.89% | 1575.09 | 1480.19 |
| Mon Apr 06 2026 | 1525 | 1480.19 | -1.04% | 1549.9 | 1470 |
| Thu Apr 02 2026 | 1448 | 1495.69 | 3.67% | 1499.9 | 1411.3 |
| Wed Apr 01 2026 | 1462.19 | 1442.69 | 2.41% | 1487 | 1415 |
| Mon Mar 30 2026 | 1373 | 1408.8 | 1.98% | 1446.9 | 1352 |
| Fri Mar 27 2026 | 1450.8 | 1381.4 | -2.83% | 1463.9 | 1363 |
