Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1605.5 | 1583.5 | -0.31% | 1611 | 1540 |
| Thu Jun 11 2026 | 1594.3 | 1588.5 | 0.23% | 1630 | 1570.09 |
| Wed Jun 10 2026 | 1620.9 | 1584.8 | -1.74% | 1629.9 | 1574 |
| Tue Jun 09 2026 | 1587.8 | 1612.8 | 0.79% | 1630 | 1586.09 |
| Mon Jun 08 2026 | 1578.09 | 1600.19 | 0.89% | 1615.3 | 1556 |
| Fri Jun 05 2026 | 1650 | 1586.09 | -2.94% | 1650 | 1580.4 |
| Thu Jun 04 2026 | 1608 | 1634.19 | 1.04% | 1660 | 1605 |
| Wed Jun 03 2026 | 1643.3 | 1617.3 | -1.58% | 1670 | 1605 |
| Tue Jun 02 2026 | 1638 | 1643.3 | 1.16% | 1664.8 | 1623.19 |
| Mon Jun 01 2026 | 1639.9 | 1624.4 | 0.61% | 1670 | 1604.9 |
