Seamec share price history
SEAMECLTD
913
2.90 (-0.32%)Last updated on 1 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 917.7 | 913 | -0.32% | 918.95 | 896.1 |
| Tue Sep 30 2025 | 907.15 | 915.9 | 1.36% | 928.9 | 894.2 |
| Mon Sep 29 2025 | 900 | 903.59 | -0.05% | 915.04 | 900 |
| Fri Sep 26 2025 | 903 | 904.04 | -0.43% | 927.9 | 901.25 |
| Thu Sep 25 2025 | 933.5 | 907.9 | -2.93% | 933.5 | 904.09 |
| Wed Sep 24 2025 | 950 | 935.34 | -1.33% | 961.4 | 930 |
| Tue Sep 23 2025 | 962 | 947.95 | -1.18% | 962.54 | 945 |
| Mon Sep 22 2025 | 953 | 959.29 | 1.72% | 974 | 935.09 |
| Fri Sep 19 2025 | 944.5 | 943.04 | 0.60% | 946.45 | 930.5 |
| Thu Sep 18 2025 | 941.04 | 937.45 | -0.38% | 947.29 | 931.45 |