Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 1583 | 1615.6 | 2.83% | 1630 | 1581 |
| Fri Oct 09 2026 | 1578 | 1571.19 | -0.10% | 1590.9 | 1520 |
| Thu Oct 08 2026 | 1612.09 | 1572.69 | -2.37% | 1627.9 | 1557.19 |
| Wed Oct 07 2026 | 1580 | 1610.9 | 1.64% | 1633.9 | 1564.09 |
| Tue Oct 06 2026 | 1554 | 1584.9 | 0.44% | 1604.19 | 1554 |
| Mon Oct 05 2026 | 1594.69 | 1577.9 | -1.05% | 1611.9 | 1552.4 |
| Thu Oct 01 2026 | 1617.8 | 1594.69 | -2.86% | 1652.5 | 1559.19 |
| Wed Sep 30 2026 | 1685 | 1641.59 | -0.70% | 1739.69 | 1609.69 |
| Tue Sep 29 2026 | 1684.19 | 1653.19 | -1.85% | 1686.8 | 1644 |
| Mon Sep 28 2026 | 1719 | 1684.3 | -1.63% | 1719 | 1673 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEAMECLTD
