Seamec share price history
SEAMECLTD
971.75
16.10 (-1.63%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 980 | 971.75 | -1.63% | 1004.25 | 971.1 |
| Wed Dec 03 2025 | 965.75 | 987.84 | 2.29% | 999 | 953.9 |
| Tue Dec 02 2025 | 959.7 | 965.75 | 0.74% | 983.84 | 949.04 |
| Mon Dec 01 2025 | 961.04 | 958.7 | -0.22% | 967.95 | 950 |
| Fri Nov 28 2025 | 917 | 960.84 | 4.92% | 970.95 | 905.79 |
| Thu Nov 27 2025 | 905 | 915.79 | 0.19% | 917.9 | 905 |
| Wed Nov 26 2025 | 880 | 914.04 | 4.31% | 915.95 | 867.04 |
| Tue Nov 25 2025 | 866.15 | 876.29 | 0.47% | 884 | 864.2 |
| Mon Nov 24 2025 | 898.9 | 872.15 | -2.23% | 900 | 860 |
| Fri Nov 21 2025 | 890.2 | 892.04 | -0.80% | 898.9 | 876.84 |