Seamec share price history
SEAMECLTD
1340.9
16.90 (-1.24%)Last updated on 11 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 1375 | 1340.9 | -1.24% | 1375 | 1325 |
| Tue Feb 10 2026 | 1294 | 1357.8 | 4.83% | 1375 | 1287.5 |
| Mon Feb 09 2026 | 1308.09 | 1295.19 | 0.28% | 1310.4 | 1265 |
| Fri Feb 06 2026 | 1240 | 1291.59 | 2.82% | 1300 | 1239.19 |
| Thu Feb 05 2026 | 1216.09 | 1256.19 | 3.80% | 1267.5 | 1214.4 |
| Wed Feb 04 2026 | 1241.59 | 1210.19 | -1.63% | 1263.5 | 1200 |
| Tue Feb 03 2026 | 1325 | 1230.3 | -3.54% | 1325 | 1212 |
| Mon Feb 02 2026 | 1260 | 1275.5 | 0.74% | 1285.9 | 1224.09 |
| Sun Feb 01 2026 | 1320 | 1266.09 | -0.51% | 1324.9 | 1242.5 |
| Fri Jan 30 2026 | 1291.69 | 1272.59 | -1.48% | 1318 | 1211.69 |
