Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1559.7 | 1501.3 | -3.65% | 1576.5 | 1473 |
| Thu May 07 2026 | 1538.9 | 1558.19 | 1.35% | 1580.09 | 1537.4 |
| Wed May 06 2026 | 1574 | 1537.4 | -1.28% | 1587.59 | 1509.3 |
| Tue May 05 2026 | 1590 | 1557.3 | -1.21% | 1615 | 1548 |
| Mon May 04 2026 | 1605.9 | 1576.3 | -1.00% | 1647.9 | 1565.59 |
| Thu Apr 30 2026 | 1584 | 1592.3 | 1.30% | 1608 | 1482.19 |
| Wed Apr 29 2026 | 1545 | 1571.9 | 2.38% | 1578 | 1535 |
| Tue Apr 28 2026 | 1555.5 | 1535.3 | -1.30% | 1578 | 1522.19 |
| Mon Apr 27 2026 | 1541.5 | 1555.5 | 2.01% | 1587 | 1541.5 |
| Fri Apr 24 2026 | 1544 | 1524.9 | -1.24% | 1555.5 | 1517.09 |
