Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1410 | 1370.7 | 0.22% | 1417 | 1351 |
| Tue Jul 21 2026 | 1373.69 | 1367.69 | 0.50% | 1385 | 1328 |
| Mon Jul 20 2026 | 1378 | 1360.9 | -1.41% | 1378 | 1323.59 |
| Fri Jul 17 2026 | 1427.9 | 1380.4 | -2.79% | 1427.9 | 1361 |
| Thu Jul 16 2026 | 1441.59 | 1420 | -0.71% | 1451.19 | 1412.9 |
| Wed Jul 15 2026 | 1445 | 1430.19 | 0.23% | 1494 | 1416 |
| Tue Jul 14 2026 | 1423.3 | 1426.9 | -0.99% | 1440.5 | 1418 |
| Mon Jul 13 2026 | 1420 | 1441.19 | 1.14% | 1450 | 1420 |
| Fri Jul 10 2026 | 1449.9 | 1424.9 | -1.29% | 1466.5 | 1412.8 |
| Thu Jul 09 2026 | 1440 | 1443.59 | -0.19% | 1465.9 | 1433.4 |
