Seamec share price history
SEAMECLTD
855.9
65.20 (8.25%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 786 | 855.9 | 8.25% | 885.05 | 786 |
| Mon Nov 10 2025 | 821 | 790.7 | -4.75% | 835.09 | 771.75 |
| Fri Nov 07 2025 | 838.5 | 830.15 | -2.00% | 844.5 | 821.04 |
| Thu Nov 06 2025 | 868.34 | 847.09 | -2.45% | 879.4 | 844 |
| Tue Nov 04 2025 | 890.04 | 868.34 | -2.10% | 900.09 | 857.65 |
| Mon Nov 03 2025 | 899 | 887 | -1.32% | 910 | 873.04 |
| Fri Oct 31 2025 | 884.15 | 898.84 | 1.86% | 924 | 866.34 |
| Thu Oct 30 2025 | 856.59 | 882.4 | 2.22% | 897.45 | 856.59 |
| Wed Oct 29 2025 | 874 | 863.25 | 0.79% | 874 | 852.2 |
| Tue Oct 28 2025 | 865.25 | 856.45 | -1.02% | 874.65 | 852.65 |