Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 1323.7 | 1349.1 | 2.17% | 1355.5 | 1323.5 |
| Mon Mar 23 2026 | 1351.4 | 1320.5 | -4.26% | 1379.9 | 1302 |
| Fri Mar 20 2026 | 1353.09 | 1379.3 | 1.16% | 1398.9 | 1353.09 |
| Thu Mar 19 2026 | 1350.5 | 1363.5 | -1.22% | 1430 | 1332.8 |
| Wed Mar 18 2026 | 1345 | 1380.3 | 1.82% | 1413.59 | 1345 |
| Tue Mar 17 2026 | 1391.5 | 1355.69 | -1.40% | 1394.59 | 1324 |
| Mon Mar 16 2026 | 1335 | 1375 | 3.91% | 1420 | 1325.09 |
| Fri Mar 13 2026 | 1333 | 1323.3 | -1.26% | 1385 | 1317 |
| Thu Mar 12 2026 | 1308.09 | 1340.19 | 1.52% | 1347.9 | 1306.69 |
| Wed Mar 11 2026 | 1327.8 | 1320.09 | -0.15% | 1338 | 1308 |
