Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 1410.8 | 1456.2 | 2.55% | 1462.2 | 1396 |
| Wed Jul 01 2026 | 1434.4 | 1420 | -0.03% | 1443.09 | 1400 |
| Tue Jun 30 2026 | 1438.59 | 1420.4 | -2.10% | 1460.9 | 1404.3 |
| Mon Jun 29 2026 | 1484.3 | 1450.9 | -2.49% | 1492.9 | 1425.09 |
| Thu Jun 25 2026 | 1467.9 | 1488 | 2.81% | 1500 | 1430 |
| Wed Jun 24 2026 | 1390 | 1447.4 | 3.70% | 1457.4 | 1385 |
| Tue Jun 23 2026 | 1370 | 1395.8 | 2.13% | 1415 | 1361.09 |
| Mon Jun 22 2026 | 1360 | 1366.69 | -0.01% | 1376.8 | 1333.4 |
| Fri Jun 19 2026 | 1354.69 | 1366.8 | 1.29% | 1370.59 | 1325 |
| Thu Jun 18 2026 | 1315 | 1349.4 | 2.10% | 1400 | 1286.09 |
