Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1584 | 1592.3 | 1.30% | 1608 | 1482.19 |
| Wed Apr 29 2026 | 1545 | 1571.9 | 2.38% | 1578 | 1535 |
| Tue Apr 28 2026 | 1555.5 | 1535.3 | -1.30% | 1578 | 1522.19 |
| Mon Apr 27 2026 | 1541.5 | 1555.5 | 2.01% | 1587 | 1541.5 |
| Fri Apr 24 2026 | 1544 | 1524.9 | -1.24% | 1555.5 | 1517.09 |
| Thu Apr 23 2026 | 1511.4 | 1544 | 1.75% | 1573 | 1511.4 |
| Wed Apr 22 2026 | 1525.19 | 1517.4 | -0.11% | 1558 | 1432 |
| Tue Apr 21 2026 | 1559.69 | 1519.09 | -2.60% | 1565.19 | 1511.59 |
| Mon Apr 20 2026 | 1570 | 1559.69 | 0.24% | 1570 | 1528 |
| Fri Apr 17 2026 | 1569.8 | 1555.9 | 0.45% | 1569.8 | 1525 |
