Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1603.1 | 1607.8 | 1.30% | 1633.9 | 1580.2 |
| Thu May 21 2026 | 1617 | 1587.09 | -1.86% | 1636.8 | 1567.9 |
| Wed May 20 2026 | 1552 | 1617.19 | 3.56% | 1650 | 1512 |
| Tue May 19 2026 | 1604.4 | 1561.59 | 4.66% | 1709.19 | 1531.09 |
| Mon May 18 2026 | 1542 | 1492.09 | -1.69% | 1564.09 | 1473.4 |
| Fri May 15 2026 | 1500 | 1517.8 | 2.01% | 1542.9 | 1470.09 |
| Thu May 14 2026 | 1530 | 1487.9 | -1.55% | 1534 | 1477.59 |
| Wed May 13 2026 | 1472 | 1511.3 | 2.11% | 1533.9 | 1467.09 |
| Tue May 12 2026 | 1500.3 | 1480.09 | -2.32% | 1542.5 | 1454.5 |
| Mon May 11 2026 | 1495.4 | 1515.3 | 0.93% | 1529 | 1491.09 |
