Seamec share price history
SEAMECLTD
1021.8
9.90 (-0.96%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1044.9 | 1021.8 | -0.96% | 1061.9 | 1020 |
| Tue Dec 23 2025 | 1045.4 | 1031.69 | -1.08% | 1058.9 | 1020.54 |
| Mon Dec 22 2025 | 1027 | 1042.94 | 1.56% | 1061 | 1025.19 |
| Fri Dec 19 2025 | 1019.29 | 1026.9 | 0.99% | 1040.4 | 1010.04 |
| Thu Dec 18 2025 | 1011.7 | 1016.79 | 0.44% | 1024.15 | 995.5 |
| Wed Dec 17 2025 | 967.79 | 1012.34 | 3.55% | 1064 | 965.29 |
| Tue Dec 16 2025 | 1024 | 977.59 | -4.51% | 1035.84 | 970 |
| Mon Dec 15 2025 | 1021.09 | 1023.75 | -0.33% | 1038.5 | 1018.04 |
| Fri Dec 12 2025 | 1049.4 | 1027.19 | -2.69% | 1053 | 1024.55 |
| Thu Dec 11 2025 | 1030 | 1055.59 | 3.86% | 1085 | 1017 |
