Seamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 1561.2 | 1547 | -0.01% | 1562.1 | 1517.9 |
| Tue Aug 11 2026 | 1546.09 | 1547.19 | 0.87% | 1555 | 1533.8 |
| Mon Aug 10 2026 | 1544 | 1533.8 | 0.40% | 1557.9 | 1506.19 |
| Fri Aug 07 2026 | 1500 | 1527.69 | 2.15% | 1549.9 | 1477.09 |
| Thu Aug 06 2026 | 1531.5 | 1495.5 | -0.94% | 1531.5 | 1480 |
| Wed Aug 05 2026 | 1483.09 | 1509.69 | 1.97% | 1543.19 | 1483.09 |
| Tue Aug 04 2026 | 1450 | 1480.5 | 1.60% | 1503 | 1450 |
| Mon Aug 03 2026 | 1498 | 1457.19 | -0.35% | 1520 | 1430 |
| Fri Jul 31 2026 | 1427.59 | 1462.3 | 2.43% | 1475 | 1421.19 |
| Thu Jul 30 2026 | 1432.69 | 1427.59 | -0.85% | 1459 | 1421.19 |
