Seamec share price history

SEAMECLTD

861.85

20.95 (2.49%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Seamec Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025846.45861.852.49%869.9846.45
Fri Oct 17 2025856.04840.9-1.76%858.65838
Thu Oct 16 2025857.348560.24%867.95851.04
Wed Oct 15 2025852.5853.95-0.91%868.7852
Tue Oct 14 2025885.2861.79-1.58%885.2851.34
Mon Oct 13 2025876.04875.65-0.04%883.4861.4
Fri Oct 10 2025853876.041.15%899853
Thu Oct 09 2025867.4866.04-0.16%875848.79
Wed Oct 08 2025897.75867.4-2.99%899.9865
Tue Oct 07 2025901.25894.15-0.73%914.45886.2