Seamec share price history
SEAMECLTD
861.85
20.95 (2.49%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeamec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 846.45 | 861.85 | 2.49% | 869.9 | 846.45 |
| Fri Oct 17 2025 | 856.04 | 840.9 | -1.76% | 858.65 | 838 |
| Thu Oct 16 2025 | 857.34 | 856 | 0.24% | 867.95 | 851.04 |
| Wed Oct 15 2025 | 852.5 | 853.95 | -0.91% | 868.7 | 852 |
| Tue Oct 14 2025 | 885.2 | 861.79 | -1.58% | 885.2 | 851.34 |
| Mon Oct 13 2025 | 876.04 | 875.65 | -0.04% | 883.4 | 861.4 |
| Fri Oct 10 2025 | 853 | 876.04 | 1.15% | 899 | 853 |
| Thu Oct 09 2025 | 867.4 | 866.04 | -0.16% | 875 | 848.79 |
| Wed Oct 08 2025 | 897.75 | 867.4 | -2.99% | 899.9 | 865 |
| Tue Oct 07 2025 | 901.25 | 894.15 | -0.73% | 914.45 | 886.2 |