Schneider Electric Infrastructure share price history
SCHNEIDER
861.95
14.05 (-1.60%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 872 | 861.95 | -1.60% | 875.95 | 843.2 |
| Thu Nov 06 2025 | 890 | 876 | -1.57% | 890.45 | 862 |
| Tue Nov 04 2025 | 867 | 889.95 | 3.16% | 909.5 | 862.65 |
| Mon Nov 03 2025 | 842.4 | 862.65 | 3.13% | 866.4 | 836.9 |
| Fri Oct 31 2025 | 858 | 836.5 | -2.02% | 859.5 | 833.45 |
| Thu Oct 30 2025 | 853.15 | 853.75 | 0.07% | 875 | 848.79 |
| Wed Oct 29 2025 | 865.5 | 853.15 | -1.40% | 870.84 | 849 |
| Tue Oct 28 2025 | 871 | 865.29 | 0.34% | 873.2 | 860.15 |
| Mon Oct 27 2025 | 848.5 | 862.4 | 2.61% | 873 | 848.5 |
| Fri Oct 24 2025 | 818.29 | 840.45 | 3.58% | 845 | 812.84 |