Schneider Electric Infrastructure share price history
SCHNEIDER
719
0.40 (-0.06%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 719.3 | 719 | -0.06% | 727 | 715 |
| Thu Nov 27 2025 | 736.15 | 719.4 | -1.88% | 739.95 | 708 |
| Wed Nov 26 2025 | 714 | 733.2 | 2.68% | 739.04 | 714 |
| Tue Nov 25 2025 | 736 | 714.04 | -2.76% | 737.25 | 708.59 |
| Mon Nov 24 2025 | 742.04 | 734.29 | -0.95% | 742.45 | 726.04 |
| Fri Nov 21 2025 | 756.9 | 741.34 | -1.81% | 762.95 | 738.04 |
| Thu Nov 20 2025 | 783 | 755 | -3.48% | 787.65 | 750 |
| Wed Nov 19 2025 | 758.09 | 782.2 | 2.34% | 786 | 756.34 |
| Tue Nov 18 2025 | 793.59 | 764.29 | -3.33% | 795 | 762.2 |
| Mon Nov 17 2025 | 797.2 | 790.65 | -0.82% | 801.34 | 787.9 |