Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1126.1 | 1180.1 | 4.71% | 1183.35 | 1080 |
| Thu Apr 23 2026 | 1106 | 1127 | 1.38% | 1158 | 1100 |
| Wed Apr 22 2026 | 1059.5 | 1111.69 | 5.00% | 1111.69 | 1024 |
| Tue Apr 21 2026 | 1107 | 1058.8 | -2.67% | 1108 | 1037 |
| Mon Apr 20 2026 | 1055 | 1087.84 | 5.00% | 1087.84 | 1037 |
| Fri Apr 17 2026 | 999 | 1036.05 | 3.79% | 1047.8 | 998 |
| Thu Apr 16 2026 | 1002 | 998.25 | 0.17% | 1002 | 979.9 |
| Wed Apr 15 2026 | 1034.9 | 996.54 | -2.12% | 1045 | 980.09 |
| Mon Apr 13 2026 | 990 | 1018.15 | 0.80% | 1032.09 | 976.09 |
| Fri Apr 10 2026 | 980 | 1010.09 | 4.48% | 1014.29 | 966 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
