Schneider Electric Infrastructure Share Price History

SCHNEIDER

Engineering Large Cap

1075.224.20 (2.30%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Schneider Electric Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1051	1061	0.95%	1092.5	1049.3
Thu Nov 12 2026	1068.8	1051	-0.74%	1082	1029.4
Wed Nov 11 2026	1065	1058.8	-0.54%	1083.8	1046
Mon Nov 09 2026	1102.09	1064.5	-4.48%	1103.3	1055
Sun Nov 08 2026	1063.4	1114.4	4.80%	1128	1063.3
Fri Nov 06 2026	1048.19	1063.4	-6.37%	1095	1031.59
Thu Nov 05 2026	1156.69	1135.8	-1.10%	1160	1119.3
Wed Nov 04 2026	1145.19	1148.4	0.77%	1168.09	1118.09
Tue Nov 03 2026	1139	1139.59	1.05%	1145.3	1120.9
Mon Nov 02 2026	1085	1127.8	3.36%	1140	1073

1
2
3
4
...
26

Schneider Electric Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support