Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1066.19 | 1109.8 | -1.11% | 1139 | 1066.19 |
| Wed Jun 03 2026 | 1122.3 | 1122.3 | -4.99% | 1122.3 | 1122.3 |
| Tue Jun 02 2026 | 1181.3 | 1181.3 | -4.99% | 1181.3 | 1181.3 |
| Mon Jun 01 2026 | 1243.4 | 1243.4 | -5.00% | 1243.4 | 1243.4 |
| Fri May 29 2026 | 1308.8 | 1308.8 | -4.99% | 1308.8 | 1308.8 |
| Wed May 27 2026 | 1396.9 | 1377.59 | 0.06% | 1417.8 | 1361 |
| Tue May 26 2026 | 1377.4 | 1376.8 | 0.89% | 1412 | 1348.09 |
| Mon May 25 2026 | 1328 | 1364.69 | 4.37% | 1372.9 | 1317.69 |
| Fri May 22 2026 | 1340 | 1307.59 | -1.34% | 1367 | 1299 |
| Thu May 21 2026 | 1343 | 1325.3 | 1.95% | 1350.09 | 1295 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
