Schneider Electric Infrastructure share price history
SCHNEIDER
922.65
15.10 (1.66%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 896 | 922.65 | 1.66% | 939.8 | 890 |
| Thu Feb 19 2026 | 914 | 907.54 | -1.40% | 917 | 894.29 |
| Wed Feb 18 2026 | 855 | 920.4 | 8.35% | 942.45 | 848.09 |
| Tue Feb 17 2026 | 825.9 | 849.5 | 3.04% | 854.79 | 820.29 |
| Mon Feb 16 2026 | 814.5 | 824.45 | 1.57% | 833 | 795.9 |
| Fri Feb 13 2026 | 798 | 811.7 | 2.88% | 832 | 782 |
| Thu Feb 12 2026 | 796.95 | 788.95 | -0.74% | 831.5 | 783.45 |
| Wed Feb 11 2026 | 788.5 | 794.84 | 1.27% | 800 | 776.95 |
| Tue Feb 10 2026 | 768.79 | 784.84 | 2.09% | 793.7 | 768.79 |
| Mon Feb 09 2026 | 771.95 | 768.79 | -0.01% | 782.75 | 761.15 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
