Schneider Electric Infrastructure share price history
SCHNEIDER
878
28.95 (3.41%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 890 | 878 | -1.36% | 923.8 | 870 |
| Fri Sep 05 2025 | 858.34 | 890.09 | 4.83% | 891.5 | 850.04 |
| Thu Sep 04 2025 | 862.84 | 849.04 | -1.31% | 873.9 | 842 |
| Wed Sep 03 2025 | 886 | 860.29 | -1.82% | 886 | 850.09 |
| Tue Sep 02 2025 | 845.09 | 876.2 | 3.77% | 882.9 | 845.09 |
| Mon Sep 01 2025 | 859.5 | 844.4 | -1.48% | 865 | 837.84 |
| Fri Aug 29 2025 | 862.7 | 857.09 | -0.65% | 874.79 | 851 |
| Thu Aug 28 2025 | 860 | 862.7 | 0.31% | 870 | 838 |
| Tue Aug 26 2025 | 856 | 860 | 0.23% | 866.79 | 854 |
| Mon Aug 25 2025 | 860.5 | 858 | -0.29% | 869.9 | 850.09 |