Schneider Electric Infrastructure share price history
SCHNEIDER
624
16.75 (-2.61%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 626.9 | 624 | -2.61% | 627.2 | 619.15 |
| Mon Jan 12 2026 | 645.09 | 640.75 | -0.54% | 648.29 | 626 |
| Fri Jan 09 2026 | 664.7 | 644.25 | -2.02% | 667.2 | 639 |
| Thu Jan 08 2026 | 710.95 | 657.5 | -7.41% | 712.84 | 617.9 |
| Wed Jan 07 2026 | 699 | 710.15 | 2.06% | 713 | 692.04 |
| Tue Jan 06 2026 | 705 | 695.84 | -0.94% | 711.9 | 694.04 |
| Mon Jan 05 2026 | 714.5 | 702.45 | -2.07% | 715.59 | 700 |
| Fri Jan 02 2026 | 725 | 717.29 | 0.22% | 725 | 709.65 |
| Thu Jan 01 2026 | 723 | 715.7 | -1.00% | 724.9 | 711.54 |
| Wed Dec 31 2025 | 708.5 | 722.9 | 3.05% | 726.9 | 705.5 |
