Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1337 | 1364.6 | 2.15% | 1375 | 1337 |
| Tue Jul 14 2026 | 1380 | 1335.9 | -3.08% | 1384.9 | 1333 |
| Mon Jul 13 2026 | 1410 | 1378.3 | -2.54% | 1443.59 | 1369.19 |
| Fri Jul 10 2026 | 1485 | 1414.19 | -4.78% | 1485 | 1403 |
| Thu Jul 09 2026 | 1496.59 | 1485.19 | -0.76% | 1527 | 1474.4 |
| Wed Jul 08 2026 | 1484.8 | 1496.59 | 0.27% | 1548 | 1467 |
| Tue Jul 07 2026 | 1509.9 | 1492.59 | -0.56% | 1510 | 1474.09 |
| Mon Jul 06 2026 | 1494.3 | 1501 | 1.31% | 1511.4 | 1478 |
| Fri Jul 03 2026 | 1457.5 | 1481.59 | 1.90% | 1492.09 | 1423 |
| Thu Jul 02 2026 | 1397.8 | 1453.9 | 4.82% | 1465 | 1361 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
