Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1387.9 | 1375.2 | 0.09% | 1392.9 | 1372.8 |
| Wed Jun 24 2026 | 1448.5 | 1373.9 | -4.74% | 1468.69 | 1365.4 |
| Tue Jun 23 2026 | 1405 | 1442.19 | 3.35% | 1448.5 | 1405 |
| Mon Jun 22 2026 | 1344.9 | 1395.5 | 4.81% | 1399.69 | 1343.19 |
| Fri Jun 19 2026 | 1299.9 | 1331.4 | 2.34% | 1338 | 1285 |
| Thu Jun 18 2026 | 1266.59 | 1301 | 2.72% | 1315 | 1236.8 |
| Wed Jun 17 2026 | 1175.19 | 1266.59 | 7.21% | 1274.8 | 1175.19 |
| Tue Jun 16 2026 | 1246.19 | 1181.4 | -2.86% | 1257.9 | 1150 |
| Mon Jun 15 2026 | 1123.69 | 1216.19 | 9.99% | 1216.19 | 1100 |
| Fri Jun 12 2026 | 1111.19 | 1105.69 | 1.50% | 1116.3 | 1073.5 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
