| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 880 | 873.7 | 0.31% | 894 | 830 |
| Thu Aug 14 2025 | 883.2 | 871 | -1.73% | 885 | 852.4 |
| Wed Aug 13 2025 | 820 | 886.29 | 5.00% | 886.29 | 816 |
| Tue Aug 12 2025 | 855 | 844.09 | -4.94% | 874 | 843.59 |
| Mon Aug 11 2025 | 888 | 888 | -5.00% | 914.7 | 888 |
| Fri Aug 08 2025 | 934.7 | 934.7 | -4.99% | 934.7 | 934.7 |
| Thu Aug 07 2025 | 980.59 | 983.79 | -1.77% | 1009 | 951.5 |
| Wed Aug 06 2025 | 1032.4 | 1001.5 | -2.99% | 1050 | 997.09 |
| Tue Aug 05 2025 | 1051.3 | 1032.4 | 0.04% | 1052 | 1010 |
| Mon Aug 04 2025 | 1000 | 1032 | 3.07% | 1049.9 | 972.09 |