Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 907.8 | 885.7 | -2.40% | 907.8 | 862.1 |
| Thu Mar 12 2026 | 877 | 907.45 | -0.12% | 912.4 | 877 |
| Wed Mar 11 2026 | 924 | 908.5 | -1.63% | 934 | 881.5 |
| Tue Mar 10 2026 | 901 | 923.59 | 2.61% | 925 | 901 |
| Mon Mar 09 2026 | 885.2 | 900.09 | -0.63% | 912.79 | 860.59 |
| Fri Mar 06 2026 | 879 | 905.84 | 3.60% | 915 | 875 |
| Thu Mar 05 2026 | 832.75 | 874.34 | 4.99% | 874.34 | 832.75 |
| Wed Mar 04 2026 | 843.65 | 832.75 | -4.63% | 862 | 829.54 |
| Mon Mar 02 2026 | 865 | 873.2 | -3.67% | 897.34 | 861.15 |
| Fri Feb 27 2026 | 897.79 | 906.45 | 0.92% | 914.7 | 878.04 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
