Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1313 | 1264.3 | -3.86% | 1318 | 1249.3 |
| Thu May 14 2026 | 1300 | 1315 | 2.63% | 1320 | 1270 |
| Wed May 13 2026 | 1217 | 1281.3 | 1.27% | 1320 | 1217 |
| Tue May 12 2026 | 1313 | 1265.19 | -3.93% | 1339 | 1251.09 |
| Mon May 11 2026 | 1344 | 1316.9 | -2.06% | 1346 | 1285 |
| Fri May 08 2026 | 1336 | 1344.59 | 0.09% | 1359.8 | 1310 |
| Thu May 07 2026 | 1250 | 1343.4 | 4.75% | 1344.8 | 1220 |
| Wed May 06 2026 | 1360 | 1282.5 | -4.99% | 1370 | 1282.5 |
| Tue May 05 2026 | 1300 | 1349.9 | 3.38% | 1355 | 1290 |
| Mon May 04 2026 | 1248 | 1305.8 | 4.99% | 1305.8 | 1244.4 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
