Schneider Electric Infrastructure share price history
SCHNEIDER
726.6
35.20 (5.09%)Last updated on 19 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 701.9 | 726.6 | 3.84% | 735.75 | 701.55 |
| Thu Dec 18 2025 | 697 | 699.75 | 1.21% | 711 | 688.04 |
| Wed Dec 17 2025 | 708.59 | 691.4 | -2.43% | 716.34 | 687 |
| Tue Dec 16 2025 | 712.09 | 708.59 | -0.87% | 715.54 | 706.15 |
| Mon Dec 15 2025 | 722.9 | 714.79 | -0.36% | 728.29 | 712.04 |
| Fri Dec 12 2025 | 709.5 | 717.4 | 1.16% | 724 | 709.5 |
| Thu Dec 11 2025 | 719.54 | 709.2 | -1.38% | 719.75 | 706.84 |
| Wed Dec 10 2025 | 744.75 | 719.09 | -3.81% | 749 | 715.54 |
| Tue Dec 09 2025 | 736.04 | 747.54 | 0.86% | 753.29 | 719.09 |
| Mon Dec 08 2025 | 755.95 | 741.2 | -1.63% | 761.9 | 738.45 |
