Schneider Electric Infrastructure share price history
SCHNEIDER
845.25
9.75 (1.17%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 812 | 845.25 | 1.17% | 860.45 | 810.1 |
| Fri Sep 26 2025 | 858.7 | 835.5 | -2.81% | 861.34 | 833.04 |
| Thu Sep 25 2025 | 857 | 859.65 | 0.54% | 873.4 | 855.04 |
| Wed Sep 24 2025 | 878.95 | 855.04 | -1.95% | 881.45 | 851 |
| Tue Sep 23 2025 | 880 | 872.04 | -1.27% | 895.2 | 868.79 |
| Mon Sep 22 2025 | 894 | 883.29 | -0.90% | 904.79 | 880 |
| Fri Sep 19 2025 | 909 | 891.34 | -0.92% | 909 | 885 |
| Thu Sep 18 2025 | 923.95 | 899.65 | -1.45% | 923.95 | 893 |
| Wed Sep 17 2025 | 912.04 | 912.9 | 0.63% | 921.2 | 902.4 |
| Tue Sep 16 2025 | 895.84 | 907.2 | 1.98% | 912.54 | 884 |