Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1341.1 | 1333.9 | -0.91% | 1375 | 1328.6 |
| Mon Aug 03 2026 | 1370 | 1346.09 | -0.68% | 1378.5 | 1339.5 |
| Fri Jul 31 2026 | 1315 | 1355.3 | 4.38% | 1391 | 1307 |
| Thu Jul 30 2026 | 1285 | 1298.4 | 1.37% | 1305 | 1243 |
| Wed Jul 29 2026 | 1350 | 1280.9 | -3.89% | 1350 | 1276 |
| Tue Jul 28 2026 | 1348 | 1332.69 | -1.43% | 1355.5 | 1305.19 |
| Mon Jul 27 2026 | 1360 | 1352 | -0.04% | 1368.8 | 1320 |
| Fri Jul 24 2026 | 1339.9 | 1352.59 | 0.83% | 1372.69 | 1322.4 |
| Thu Jul 23 2026 | 1349 | 1341.4 | -0.07% | 1352.8 | 1330 |
| Wed Jul 22 2026 | 1365 | 1342.3 | -1.18% | 1376.5 | 1331.3 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure
Share Price - Schneider Electric Infrastructure
Share Price chart - Schneider Electric Infrastructure
Fundamental Analysis - Schneider Electric Infrastructure
Technical Analysis - Schneider Electric Infrastructure
Peer Comparison - Schneider Electric Infrastructure
Board of Directors - Schneider Electric Infrastructure
Shareholding Pattern
