Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1147 | 1114.1 | -3.18% | 1147 | 1070.5 |
| Thu Oct 22 2026 | 1141.3 | 1150.69 | 0.81% | 1172 | 1114.9 |
| Wed Oct 21 2026 | 1136.8 | 1141.5 | 0.92% | 1149 | 1115 |
| Mon Oct 19 2026 | 1163.8 | 1131.09 | -2.28% | 1167.4 | 1124 |
| Fri Oct 16 2026 | 1150 | 1157.5 | -0.56% | 1178.19 | 1142.09 |
| Thu Oct 15 2026 | 1195.69 | 1164 | -2.65% | 1195.69 | 1152 |
| Wed Oct 14 2026 | 1208.4 | 1195.69 | -1.12% | 1217 | 1187.3 |
| Tue Oct 13 2026 | 1188 | 1209.19 | 1.99% | 1214.9 | 1156 |
| Mon Oct 12 2026 | 1193.5 | 1185.59 | 0.74% | 1210 | 1178.09 |
| Fri Oct 09 2026 | 1192.59 | 1176.9 | -1.22% | 1208.9 | 1154.9 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure
Share Price - Schneider Electric Infrastructure
Share Price chart - Schneider Electric Infrastructure
Fundamental Analysis - Schneider Electric Infrastructure
Technical Analysis - Schneider Electric Infrastructure
Peer Comparison - Schneider Electric Infrastructure
Board of Directors - Schneider Electric Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCHNEIDER
