Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 864.7 | 906.05 | 3.43% | 910.5 | 841.5 |
| Wed Apr 01 2026 | 858.25 | 876.04 | 3.58% | 888.04 | 858.25 |
| Mon Mar 30 2026 | 871 | 845.79 | -3.53% | 872.4 | 832.95 |
| Fri Mar 27 2026 | 893.5 | 876.75 | -1.87% | 900 | 865 |
| Wed Mar 25 2026 | 899.79 | 893.5 | -0.21% | 912 | 888 |
| Tue Mar 24 2026 | 874.95 | 895.34 | 3.30% | 900 | 861 |
| Mon Mar 23 2026 | 875.09 | 866.7 | -2.62% | 891 | 845.59 |
| Fri Mar 20 2026 | 925 | 890 | -0.58% | 925 | 885 |
| Thu Mar 19 2026 | 880 | 895.2 | -0.38% | 907 | 871.09 |
| Wed Mar 18 2026 | 890 | 898.59 | 1.07% | 908 | 880 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
