Schneider Electric Infrastructure share price history
SCHNEIDER
684.45
16.75 (-2.39%)Last updated on 2 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 701.2 | 684.45 | -2.39% | 704.25 | 677.2 |
| Sun Feb 01 2026 | 688 | 701.2 | 1.21% | 724 | 680 |
| Fri Jan 30 2026 | 679 | 692.79 | 1.00% | 701.95 | 674.84 |
| Thu Jan 29 2026 | 699.9 | 685.95 | -1.68% | 707.79 | 674 |
| Wed Jan 28 2026 | 633.09 | 697.7 | 10.21% | 706.95 | 632.5 |
| Tue Jan 27 2026 | 605 | 633.09 | 4.35% | 640 | 595.9 |
| Fri Jan 23 2026 | 625 | 606.7 | -2.58% | 634.65 | 601.04 |
| Thu Jan 22 2026 | 590 | 622.79 | 7.53% | 644.15 | 586.5 |
| Wed Jan 21 2026 | 585.45 | 579.2 | -1.07% | 590.4 | 571.84 |
| Tue Jan 20 2026 | 619.95 | 585.45 | -5.08% | 620.09 | 578.25 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern