| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 870.3 | 870 | -0.03% | 878 | 855 |
| Tue Jul 15 2025 | 841 | 870.29 | 3.26% | 872.79 | 840 |
| Mon Jul 14 2025 | 848 | 842.79 | -1.37% | 860 | 828 |
| Fri Jul 11 2025 | 836.7 | 854.5 | 2.13% | 860 | 828.15 |
| Thu Jul 10 2025 | 833 | 836.7 | 1.41% | 840 | 820.09 |
| Wed Jul 09 2025 | 825.95 | 825.09 | 1.26% | 826.7 | 814.84 |
| Tue Jul 08 2025 | 823.15 | 814.84 | -0.40% | 828.84 | 810 |
| Mon Jul 07 2025 | 819 | 818.09 | -0.11% | 829.4 | 798.54 |
| Fri Jul 04 2025 | 826 | 819 | -0.10% | 826 | 815.15 |
| Thu Jul 03 2025 | 832.7 | 819.79 | -0.53% | 834.29 | 812 |