Schneider Electric Infrastructure share price history
SCHNEIDER
825.3
2.10 (-0.25%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 826 | 825.3 | -0.25% | 840 | 818 |
| Thu Oct 16 2025 | 839 | 827.4 | -0.28% | 839 | 821.95 |
| Wed Oct 15 2025 | 821.9 | 829.75 | 1.62% | 842.4 | 803.29 |
| Tue Oct 14 2025 | 844.9 | 816.5 | -2.43% | 844.9 | 809 |
| Mon Oct 13 2025 | 829.25 | 836.84 | 0.92% | 840.59 | 820.59 |
| Fri Oct 10 2025 | 830 | 829.25 | 0.28% | 847.25 | 823.7 |
| Thu Oct 09 2025 | 833.79 | 826.9 | -0.83% | 841.7 | 819.04 |
| Wed Oct 08 2025 | 844.95 | 833.79 | -1.05% | 846.2 | 826.45 |
| Tue Oct 07 2025 | 849 | 842.65 | 0.11% | 860.4 | 837.59 |
| Mon Oct 06 2025 | 855.7 | 841.75 | -1.63% | 862 | 839 |