Schneider Electric Infrastructure share price history

SCHNEIDER

873.7

2.70 (0.31%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Schneider Electric Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025880873.70.31%894830
Thu Aug 14 2025883.2871-1.73%885852.4
Wed Aug 13 2025820886.295.00%886.29816
Tue Aug 12 2025855844.09-4.94%874843.59
Mon Aug 11 2025888888-5.00%914.7888
Fri Aug 08 2025934.7934.7-4.99%934.7934.7
Thu Aug 07 2025980.59983.79-1.77%1009951.5
Wed Aug 06 20251032.41001.5-2.99%1050997.09
Tue Aug 05 20251051.31032.40.04%10521010
Mon Aug 04 2025100010323.07%1049.9972.09