Schneider Electric Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 990 | 1018.15 | 0.80% | 1032.09 | 976.09 |
| Fri Apr 10 2026 | 980 | 1010.09 | 4.48% | 1014.29 | 966 |
| Thu Apr 09 2026 | 978 | 966.79 | -0.72% | 994.4 | 960 |
| Wed Apr 08 2026 | 951.34 | 973.79 | 5.00% | 973.79 | 930.04 |
| Tue Apr 07 2026 | 926.25 | 927.45 | 0.13% | 940.25 | 902 |
| Mon Apr 06 2026 | 907 | 926.25 | 2.23% | 945 | 886.09 |
| Thu Apr 02 2026 | 864.7 | 906.04 | 3.42% | 910.5 | 841.5 |
| Wed Apr 01 2026 | 858.25 | 876.04 | 3.58% | 888.04 | 858.25 |
| Mon Mar 30 2026 | 871 | 845.79 | -3.53% | 872.4 | 832.95 |
| Fri Mar 27 2026 | 893.5 | 876.75 | -1.87% | 900 | 865 |
Schneider Electric Infrastructure Associated Pages
- Schneider Electric Infrastructure Share Price
- Schneider Electric Infrastructure Share Price chart
- Schneider Electric Infrastructure Fundamental Analysis
- Schneider Electric Infrastructure Technical Analysis
- Schneider Electric Infrastructure Peer Comparison
- Schneider Electric Infrastructure Board of Directors
- Schneider Electric Infrastructure Shareholding Pattern
