Schneider Electric Infrastructure Share Price History

SCHNEIDER

Engineering Large Cap

1275.472.00 (5.98%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Schneider Electric Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1203	1275.4	5.98%	1294.3	1195.5
Wed Sep 30 2026	1197.3	1203.4	0.90%	1226.8	1190
Tue Sep 29 2026	1193.8	1192.69	0.38%	1214	1182.4
Mon Sep 28 2026	1209.5	1188.19	-1.76%	1209.5	1180.9
Fri Sep 25 2026	1218.8	1209.5	-0.76%	1236	1204.09
Thu Sep 24 2026	1243.4	1218.8	-1.98%	1243.4	1215
Wed Sep 23 2026	1220	1243.4	2.41%	1253.59	1205.09
Tue Sep 22 2026	1235	1214.19	-1.70%	1254.09	1210
Mon Sep 21 2026	1226.9	1235.19	1.79%	1245	1215.09
Fri Sep 18 2026	1206.59	1213.5	0.97%	1244.5	1206.59

1
2
3
4
...
25

Schneider Electric Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support